| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | CNY | 3.5253 | 3.5462 | 3.3286 | 3.3846 | 3.3846 | -0.115 (-3.30%) | 36,236,136 |
| 7 Apr 2015 | CNY | 3.3967 | 3.5165 | 3.3626 | 3.5 | 3.5 | +0.121 (+3.58%) | 39,678,821 |
| 3 Apr 2015 | CNY | 3.2758 | 3.3956 | 3.2659 | 3.3791 | 3.3791 | +0.071 (+2.16%) | 35,123,124 |
| 2 Apr 2015 | CNY | 3.2528 | 3.3451 | 3.2418 | 3.3077 | 3.3077 | +0.044 (+1.35%) | 26,674,975 |
| 1 Apr 2015 | CNY | 3.1681 | 3.2747 | 3.1593 | 3.2637 | 3.2637 | +0.104 (+3.30%) | 30,542,957 |
| 31 Mar 2015 | CNY | 3.1923 | 3.2176 | 3.1539 | 3.1593 | 3.1593 | -0.02 (-0.62%) | 21,427,133 |
| 30 Mar 2015 | CNY | 3.1758 | 3.2143 | 3.1374 | 3.1791 | 3.1791 | -0.041 (-1.26%) | 26,661,780 |
| 27 Mar 2015 | CNY | 3.2791 | 3.3066 | 3.1703 | 3.2198 | 3.2198 | -0.061 (-1.87%) | 26,059,815 |
| 26 Mar 2015 | CNY | 3.3528 | 3.3681 | 3.2385 | 3.2813 | 3.2813 | -0.104 (-3.08%) | 29,204,266 |
| 25 Mar 2015 | CNY | 3.3286 | 3.4286 | 3.2857 | 3.3857 | 3.3857 | +0.056 (+1.68%) | 32,544,584 |
| 24 Mar 2015 | CNY | 3.3846 | 3.4264 | 3.1736 | 3.3297 | 3.3297 | -0.125 (-3.63%) | 49,177,983 |
| 23 Mar 2015 | CNY | 3.3297 | 3.4593 | 3.3033 | 3.455 | 3.455 | +0.139 (+4.18%) | 50,230,689 |
| 20 Mar 2015 | CNY | 3.2648 | 3.3407 | 3.2088 | 3.3165 | 3.3165 | +0.036 (+1.11%) | 48,107,386 |
| 19 Mar 2015 | CNY | 3.1945 | 3.3275 | 3.1549 | 3.2802 | 3.2802 | +0.086 (+2.68%) | 47,621,009 |
| 18 Mar 2015 | CNY | 3.0879 | 3.2341 | 3.0637 | 3.1945 | 3.1945 | +0.025 (+0.80%) | 52,239,359 |
| 17 Mar 2015 | CNY | 3.033 | 3.2747 | 2.978 | 3.1692 | 3.1692 | +0.156 (+5.18%) | 83,472,898 |
| 16 Mar 2015 | CNY | 2.9319 | 3.1132 | 2.9121 | 3.0132 | 3.0132 | +0.136 (+4.74%) | 53,646,793 |
| 13 Mar 2015 | CNY | 2.844 | 2.944 | 2.8022 | 2.8769 | 2.8769 | +0.025 (+0.88%) | 36,666,912 |
| 12 Mar 2015 | CNY | 2.9484 | 3.0769 | 2.755 | 2.8517 | 2.8517 | -0.103 (-3.50%) | 62,949,486 |
| 11 Mar 2015 | CNY | 2.8374 | 3.1747 | 2.8077 | 2.955 | 2.955 | +0.043 (+1.47%) | 85,449,200 |
| 10 Mar 2015 | CNY | 2.7473 | 2.9539 | 2.6385 | 2.9121 | 2.9121 | -0.018 (-0.60%) | 88,038,195 |
| 9 Mar 2015 | CNY | 2.8571 | 3.0769 | 2.8077 | 2.9297 | 2.9297 | +0.124 (+4.43%) | 125,949,614 |
| 6 Mar 2015 | CNY | 2.8055 | 2.8055 | 2.8055 | 2.8055 | 2.8055 | +0.255 (+9.99%) | 1,677,130 |
| 5 Mar 2015 | CNY | 2.5506 | 2.5506 | 2.5506 | 2.5506 | 2.5506 | +0.232 (+10.00%) | 1,098,370 |
| 4 Mar 2015 | CNY | 2.3187 | 2.3187 | 2.3187 | 2.3187 | 2.3187 | +0.211 (+10.01%) | 1,580,551 |
| 3 Mar 2015 | CNY | 2.1077 | 2.1077 | 2.1077 | 2.1077 | 2.1077 | +0.191 (+9.98%) | 899,680 |
| 2 Mar 2015 | CNY | 1.9165 | 1.9165 | 1.9165 | 1.9165 | 1.9165 | +0.175 (+10.03%) | 153,790 |
| 27 Feb 2015 | CNY | 1.7418 | 1.7418 | 1.7418 | 1.7418 | 1.7418 | +0.158 (+10.00%) | 89,180 |
| 26 Feb 2015 | CNY | 1.5835 | 1.5835 | 1.5835 | 1.5835 | 1.5835 | +0.144 (+10.00%) | 32,760 |
| 25 Feb 2015 | CNY | 1.4396 | 1.4396 | 1.4396 | 1.4396 | 1.4396 | +0.131 (+9.99%) | 28,210 |
