| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | CNY | 2.31 | 2.32 | 2.22 | 2.26 | 2.26 | -0.06 (-2.59%) | 134,035,560 |
| 3 Jun 2024 | CNY | 2.48 | 2.49 | 2.29 | 2.32 | 2.32 | -0.15 (-6.07%) | 28,742,504 |
| 31 May 2024 | CNY | 2.42 | 2.48 | 2.42 | 2.47 | 2.47 | +0.04 (+1.65%) | 10,267,846 |
| 30 May 2024 | CNY | 2.45 | 2.47 | 2.43 | 2.43 | 2.43 | -0.03 (-1.22%) | 7,560,815 |
| 29 May 2024 | CNY | 2.45 | 2.49 | 2.44 | 2.46 | 2.46 | 0.0 (0.0%) | 7,226,810 |
| 28 May 2024 | CNY | 2.47 | 2.49 | 2.44 | 2.46 | 2.46 | -0.02 (-0.81%) | 6,153,810 |
| 27 May 2024 | CNY | 2.48 | 2.5 | 2.43 | 2.48 | 2.48 | 0.0 (0.0%) | 8,623,560 |
| 24 May 2024 | CNY | 2.47 | 2.52 | 2.47 | 2.48 | 2.48 | -0.01 (-0.40%) | 8,226,000 |
| 23 May 2024 | CNY | 2.52 | 2.54 | 2.47 | 2.49 | 2.49 | -0.05 (-1.97%) | 13,127,690 |
| 22 May 2024 | CNY | 2.56 | 2.59 | 2.53 | 2.54 | 2.54 | -0.02 (-0.78%) | 13,155,960 |
| 21 May 2024 | CNY | 2.63 | 2.64 | 2.55 | 2.56 | 2.56 | -0.08 (-3.03%) | 17,463,090 |
| 20 May 2024 | CNY | 2.64 | 2.67 | 2.63 | 2.64 | 2.64 | -0.01 (-0.38%) | 9,361,292 |
| 17 May 2024 | CNY | 2.63 | 2.66 | 2.61 | 2.65 | 2.65 | +0.03 (+1.15%) | 10,142,292 |
| 16 May 2024 | CNY | 2.63 | 2.66 | 2.61 | 2.62 | 2.62 | -0.01 (-0.38%) | 11,731,996 |
| 15 May 2024 | CNY | 2.65 | 2.67 | 2.62 | 2.63 | 2.63 | -0.03 (-1.13%) | 9,182,500 |
| 14 May 2024 | CNY | 2.63 | 2.67 | 2.62 | 2.66 | 2.66 | +0.04 (+1.53%) | 10,618,980 |
| 13 May 2024 | CNY | 2.61 | 2.67 | 2.57 | 2.62 | 2.62 | 0.0 (0.0%) | 17,497,700 |
| 10 May 2024 | CNY | 2.65 | 2.67 | 2.61 | 2.62 | 2.62 | -0.03 (-1.13%) | 11,317,274 |
| 9 May 2024 | CNY | 2.61 | 2.67 | 2.6 | 2.65 | 2.65 | +0.04 (+1.53%) | 10,894,820 |
| 8 May 2024 | CNY | 2.67 | 2.67 | 2.6 | 2.61 | 2.61 | -0.05 (-1.88%) | 10,420,438 |
| 7 May 2024 | CNY | 2.66 | 2.69 | 2.63 | 2.66 | 2.66 | -0.01 (-0.37%) | 13,422,918 |
| 6 May 2024 | CNY | 2.63 | 2.71 | 2.62 | 2.67 | 2.67 | +0.06 (+2.30%) | 22,288,558 |
| 30 Apr 2024 | CNY | 2.61 | 2.65 | 2.58 | 2.61 | 2.61 | -0.02 (-0.76%) | 13,343,470 |
| 29 Apr 2024 | CNY | 2.52 | 2.64 | 2.52 | 2.63 | 2.63 | +0.11 (+4.37%) | 20,599,010 |
| 26 Apr 2024 | CNY | 2.54 | 2.56 | 2.5 | 2.52 | 2.52 | -0.05 (-1.95%) | 23,331,539 |
| 25 Apr 2024 | CNY | 2.47 | 2.63 | 2.43 | 2.57 | 2.57 | +0.08 (+3.21%) | 32,913,544 |
| 24 Apr 2024 | CNY | 2.44 | 2.51 | 2.43 | 2.49 | 2.49 | +0.04 (+1.63%) | 13,127,006 |
| 23 Apr 2024 | CNY | 2.38 | 2.47 | 2.38 | 2.45 | 2.45 | +0.08 (+3.38%) | 18,338,988 |
| 22 Apr 2024 | CNY | 2.42 | 2.43 | 2.35 | 2.37 | 2.37 | -0.04 (-1.66%) | 9,560,226 |
| 19 Apr 2024 | CNY | 2.43 | 2.47 | 2.4 | 2.41 | 2.41 | -0.03 (-1.23%) | 10,681,388 |
