| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 5.54 | 5.63 | 5.28 | 5.37 | 5.37 | -0.18 (-3.24%) | 38,258,875 |
| 24 Jun 2024 | CNY | 5.9 | 5.92 | 5.5 | 5.55 | 5.55 | -0.4 (-6.72%) | 22,751,193 |
| 21 Jun 2024 | CNY | 6.28 | 6.29 | 5.92 | 5.95 | 5.95 | -0.4 (-6.30%) | 23,243,648 |
| 20 Jun 2024 | CNY | 6.16 | 6.5 | 6.16 | 6.35 | 6.35 | +0.05 (+0.79%) | 26,175,042 |
| 19 Jun 2024 | CNY | 6.61 | 6.62 | 6.27 | 6.3 | 6.3 | -0.4 (-5.97%) | 30,163,120 |
| 18 Jun 2024 | CNY | 6.64 | 6.71 | 6.41 | 6.7 | 6.7 | -0.03 (-0.45%) | 33,054,603 |
| 17 Jun 2024 | CNY | 6.58 | 6.98 | 6.46 | 6.73 | 6.73 | -0.12 (-1.75%) | 37,409,019 |
| 14 Jun 2024 | CNY | 6.5 | 7.45 | 6.45 | 6.85 | 6.85 | +0.18 (+2.70%) | 59,744,565 |
| 13 Jun 2024 | CNY | 6.14 | 7.07 | 6.13 | 6.67 | 6.67 | +0.52 (+8.46%) | 58,393,240 |
| 12 Jun 2024 | CNY | 6.2 | 6.28 | 6.02 | 6.15 | 6.15 | -0.11 (-1.76%) | 32,097,432 |
| 11 Jun 2024 | CNY | 5.88 | 6.3 | 5.7 | 6.26 | 6.26 | +0.25 (+4.16%) | 40,118,926 |
| 7 Jun 2024 | CNY | 6.26 | 6.4 | 5.67 | 6.01 | 6.01 | -0.16 (-2.59%) | 45,793,544 |
| 6 Jun 2024 | CNY | 6.69 | 6.78 | 6.09 | 6.17 | 6.17 | -0.54 (-8.05%) | 53,567,945 |
| 5 Jun 2024 | CNY | 7.05 | 7.39 | 6.69 | 6.71 | 6.71 | -0.33 (-4.69%) | 81,746,269 |
| 4 Jun 2024 | CNY | 5.8 | 7.04 | 5.66 | 7.04 | 7.04 | +1.17 (+19.93%) | 75,087,272 |
| 3 Jun 2024 | CNY | 6.17 | 6.33 | 5.79 | 5.87 | 5.87 | -0.75 (-11.33%) | 49,703,671 |
| 31 May 2024 | CNY | 6.28 | 6.79 | 6.06 | 6.62 | 6.62 | +0.27 (+4.25%) | 73,945,087 |
| 30 May 2024 | CNY | 5.54 | 6.35 | 5.54 | 6.35 | 6.35 | +1.06 (+20.04%) | 31,810,685 |
| 29 May 2024 | CNY | 5.4 | 5.51 | 5.26 | 5.29 | 5.29 | -0.18 (-3.29%) | 15,662,584 |
| 28 May 2024 | CNY | 5.34 | 5.58 | 5.26 | 5.47 | 5.47 | +0.06 (+1.11%) | 23,044,330 |
| 27 May 2024 | CNY | 5.13 | 5.51 | 5.13 | 5.41 | 5.41 | +0.2 (+3.84%) | 23,539,726 |
| 24 May 2024 | CNY | 5.09 | 5.59 | 5.02 | 5.21 | 5.21 | +0.12 (+2.36%) | 18,308,726 |
| 23 May 2024 | CNY | 5.25 | 5.25 | 5.05 | 5.09 | 5.09 | -0.17 (-3.23%) | 7,782,372 |
| 22 May 2024 | CNY | 5.22 | 5.26 | 5.09 | 5.26 | 5.26 | +0.08 (+1.54%) | 11,281,153 |
| 21 May 2024 | CNY | 5.42 | 5.42 | 5.12 | 5.18 | 5.18 | -0.18 (-3.36%) | 9,498,821 |
| 20 May 2024 | CNY | 5.53 | 5.6 | 5.31 | 5.36 | 5.36 | -0.13 (-2.37%) | 8,765,230 |
| 17 May 2024 | CNY | 5.39 | 5.49 | 5.31 | 5.49 | 5.49 | +0.1 (+1.86%) | 6,166,362 |
| 16 May 2024 | CNY | 5.32 | 5.49 | 5.32 | 5.39 | 5.39 | +0.08 (+1.51%) | 9,428,362 |
| 15 May 2024 | CNY | 5.42 | 5.52 | 5.3 | 5.31 | 5.31 | -0.11 (-2.03%) | 7,599,000 |
| 14 May 2024 | CNY | 5.33 | 5.68 | 5.33 | 5.42 | 5.42 | +0.1 (+1.88%) | 13,882,193 |
