| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 12.75 | 12.76 | 12.4 | 12.49 | 12.49 | -0.29 (-2.27%) | 3,524,796 |
| 14 Oct 2021 | CNY | 12.79 | 12.96 | 12.46 | 12.78 | 12.78 | -0.06 (-0.47%) | 4,973,287 |
| 13 Oct 2021 | CNY | 12.11 | 12.88 | 12.11 | 12.84 | 12.84 | +0.64 (+5.25%) | 7,024,612 |
| 12 Oct 2021 | CNY | 12.45 | 12.58 | 12.01 | 12.2 | 12.2 | -0.34 (-2.71%) | 3,600,057 |
| 11 Oct 2021 | CNY | 12.4 | 12.6 | 12.08 | 12.54 | 12.54 | +0.14 (+1.13%) | 4,668,330 |
| 8 Oct 2021 | CNY | 12.35 | 12.68 | 12.26 | 12.4 | 12.4 | +0.15 (+1.22%) | 4,192,611 |
| 30 Sep 2021 | CNY | 12.02 | 12.46 | 12.02 | 12.25 | 12.25 | +0.26 (+2.17%) | 4,464,698 |
| 29 Sep 2021 | CNY | 12.53 | 12.53 | 11.92 | 11.99 | 11.99 | -0.53 (-4.23%) | 6,188,750 |
| 28 Sep 2021 | CNY | 11.76 | 12.62 | 11.7 | 12.52 | 12.52 | +0.76 (+6.46%) | 9,153,211 |
| 27 Sep 2021 | CNY | 12.65 | 12.82 | 11.5 | 11.76 | 11.76 | -1 (-7.84%) | 11,060,547 |
| 24 Sep 2021 | CNY | 13.63 | 13.65 | 12.56 | 12.76 | 12.76 | -0.94 (-6.86%) | 14,041,029 |
| 23 Sep 2021 | CNY | 13.9 | 13.98 | 13.6 | 13.7 | 13.7 | -0.1 (-0.72%) | 10,583,932 |
| 22 Sep 2021 | CNY | 13.7 | 13.97 | 13.55 | 13.8 | 13.8 | -0.33 (-2.34%) | 14,465,141 |
| 17 Sep 2021 | CNY | 13.1 | 14.28 | 13.1 | 14.13 | 14.13 | +0.74 (+5.53%) | 23,144,236 |
| 16 Sep 2021 | CNY | 13.8 | 15 | 13.32 | 13.39 | 13.39 | +0.4 (+3.08%) | 27,079,495 |
| 15 Sep 2021 | CNY | 12.38 | 13.04 | 12.24 | 12.99 | 12.99 | +0.67 (+5.44%) | 12,773,644 |
| 14 Sep 2021 | CNY | 12.28 | 12.52 | 12.21 | 12.32 | 12.32 | +0.02 (+0.16%) | 5,330,118 |
| 13 Sep 2021 | CNY | 12.58 | 12.65 | 12.26 | 12.3 | 12.3 | -0.38 (-3.00%) | 7,920,920 |
| 10 Sep 2021 | CNY | 12.87 | 12.96 | 12.61 | 12.68 | 12.68 | -0.28 (-2.16%) | 5,848,165 |
| 9 Sep 2021 | CNY | 12.78 | 13.05 | 12.62 | 12.96 | 12.96 | +0.09 (+0.70%) | 7,094,103 |
| 8 Sep 2021 | CNY | 13.32 | 13.37 | 12.81 | 12.87 | 12.87 | -0.44 (-3.31%) | 10,989,215 |
| 7 Sep 2021 | CNY | 13.25 | 13.45 | 13.13 | 13.31 | 13.31 | +0.04 (+0.30%) | 6,077,479 |
| 6 Sep 2021 | CNY | 13.7 | 13.7 | 13.17 | 13.27 | 13.27 | -0.49 (-3.56%) | 10,824,321 |
| 3 Sep 2021 | CNY | 13.93 | 14.08 | 13.6 | 13.76 | 13.76 | -0.33 (-2.34%) | 11,046,971 |
| 2 Sep 2021 | CNY | 13.45 | 14.12 | 13.13 | 14.09 | 14.09 | +0.37 (+2.70%) | 14,371,217 |
| 1 Sep 2021 | CNY | 13.63 | 14.28 | 13.34 | 13.72 | 13.72 | +0.36 (+2.69%) | 19,823,541 |
| 31 Aug 2021 | CNY | 13.79 | 13.79 | 12.98 | 13.36 | 13.36 | -0.43 (-3.12%) | 10,840,204 |
| 30 Aug 2021 | CNY | 13.47 | 13.98 | 13.33 | 13.79 | 13.79 | +0.11 (+0.80%) | 15,748,096 |
| 27 Aug 2021 | CNY | 12.7 | 13.79 | 12.58 | 13.68 | 13.68 | +0.93 (+7.29%) | 19,318,911 |
| 26 Aug 2021 | CNY | 12.82 | 13.16 | 12.73 | 12.75 | 12.75 | -0.15 (-1.16%) | 8,239,195 |
