Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 11.65 | 11.65 | 11.16 | 11.18 | 11.18 | -0.42 (-3.62%) | 5,118,957 |
13 Jul 2021 | CNY | 11.4 | 11.88 | 11.28 | 11.6 | 11.6 | +0.2 (+1.75%) | 11,076,129 |
12 Jul 2021 | CNY | 11.09 | 11.43 | 10.94 | 11.4 | 11.4 | +0.34 (+3.07%) | 6,875,416 |
9 Jul 2021 | CNY | 11.07 | 11.16 | 11 | 11.06 | 11.06 | -0.04 (-0.36%) | 2,766,504 |
8 Jul 2021 | CNY | 11.08 | 11.28 | 11.08 | 11.1 | 11.1 | -0.04 (-0.36%) | 2,533,222 |
7 Jul 2021 | CNY | 10.91 | 11.15 | 10.82 | 11.14 | 11.14 | +0.15 (+1.36%) | 2,848,376 |
6 Jul 2021 | CNY | 11.16 | 11.2 | 10.8 | 10.99 | 10.99 | -0.13 (-1.17%) | 2,327,629 |
5 Jul 2021 | CNY | 11.05 | 11.28 | 11.05 | 11.12 | 11.12 | +0.02 (+0.18%) | 1,610,750 |
2 Jul 2021 | CNY | 10.9 | 11.19 | 10.73 | 11.1 | 11.1 | +0.17 (+1.56%) | 3,027,003 |
1 Jul 2021 | CNY | 11 | 11.3 | 10.88 | 10.93 | 10.93 | -0.12 (-1.09%) | 2,630,512 |
30 Jun 2021 | CNY | 10.88 | 11.18 | 10.85 | 11.05 | 11.05 | +0.09 (+0.82%) | 1,656,857 |
29 Jun 2021 | CNY | 11.36 | 11.46 | 10.94 | 10.96 | 10.96 | -0.4 (-3.52%) | 4,020,606 |
28 Jun 2021 | CNY | 11.23 | 11.54 | 11.23 | 11.36 | 11.36 | +0.07 (+0.62%) | 4,768,468 |
25 Jun 2021 | CNY | 11.2 | 11.35 | 11.16 | 11.29 | 11.29 | +0.09 (+0.80%) | 3,915,005 |
24 Jun 2021 | CNY | 11.4 | 11.4 | 11.08 | 11.2 | 11.2 | -0.1 (-0.88%) | 3,830,650 |
23 Jun 2021 | CNY | 11.27 | 11.38 | 11.2 | 11.3 | 11.3 | +0.01 (+0.09%) | 4,940,477 |
22 Jun 2021 | CNY | 11.44 | 11.47 | 11.25 | 11.29 | 11.29 | -0.15 (-1.31%) | 4,009,940 |
21 Jun 2021 | CNY | 11.8 | 11.8 | 11.2 | 11.44 | 11.44 | -0.49 (-4.11%) | 9,703,768 |
18 Jun 2021 | CNY | 11.28 | 12.21 | 11.06 | 11.93 | 11.93 | +0.61 (+5.39%) | 12,556,968 |
17 Jun 2021 | CNY | 10.82 | 11.36 | 10.7 | 11.32 | 11.32 | +0.45 (+4.14%) | 7,788,749 |
16 Jun 2021 | CNY | 10.62 | 11.17 | 10.47 | 10.87 | 10.87 | +0.23 (+2.16%) | 5,062,822 |
15 Jun 2021 | CNY | 10.7 | 10.85 | 10.6 | 10.64 | 10.64 | -0.11 (-1.02%) | 1,921,769 |
11 Jun 2021 | CNY | 11 | 11.04 | 10.71 | 10.75 | 10.75 | -0.26 (-2.36%) | 2,219,395 |
10 Jun 2021 | CNY | 10.7 | 11.03 | 10.7 | 11.01 | 11.01 | +0.32 (+2.99%) | 3,098,139 |
9 Jun 2021 | CNY | 10.96 | 11.09 | 10.66 | 10.69 | 10.69 | -0.27 (-2.46%) | 2,419,911 |
8 Jun 2021 | CNY | 10.57 | 11.05 | 10.5 | 10.96 | 10.96 | +0.43 (+4.08%) | 4,171,539 |
7 Jun 2021 | CNY | 10.41 | 10.57 | 10.41 | 10.53 | 10.53 | +0.1 (+0.96%) | 1,353,020 |
4 Jun 2021 | CNY | 10.74 | 10.74 | 10.39 | 10.43 | 10.43 | -0.2 (-1.88%) | 2,742,136 |
3 Jun 2021 | CNY | 10.88 | 10.93 | 10.61 | 10.63 | 10.63 | -0.36 (-3.28%) | 3,148,414 |
2 Jun 2021 | CNY | 10.86 | 11.13 | 10.71 | 10.99 | 10.99 | +0.22 (+2.04%) | 6,534,341 |