| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 11.39 | 11.57 | 11.27 | 11.5 | 11.5 | -0.01 (-0.09%) | 2,120,287 |
| 14 Apr 2021 | CNY | 11.41 | 11.53 | 11.28 | 11.51 | 11.51 | +0.13 (+1.14%) | 1,690,695 |
| 13 Apr 2021 | CNY | 11.48 | 11.52 | 11.36 | 11.38 | 11.38 | -0.06 (-0.52%) | 1,071,931 |
| 12 Apr 2021 | CNY | 11.75 | 11.84 | 11.39 | 11.44 | 11.44 | -0.36 (-3.05%) | 2,391,457 |
| 9 Apr 2021 | CNY | 11.84 | 11.85 | 11.7 | 11.8 | 11.8 | -0.04 (-0.34%) | 1,668,932 |
| 8 Apr 2021 | CNY | 12.04 | 12.05 | 11.8 | 11.84 | 11.84 | -0.21 (-1.74%) | 1,904,566 |
| 7 Apr 2021 | CNY | 12.09 | 12.14 | 11.92 | 12.05 | 12.05 | -0.04 (-0.33%) | 1,708,429 |
| 6 Apr 2021 | CNY | 11.75 | 12.19 | 11.75 | 12.09 | 12.09 | +0.39 (+3.33%) | 3,526,745 |
| 2 Apr 2021 | CNY | 11.8 | 11.82 | 11.66 | 11.7 | 11.7 | 0.0 (0.0%) | 1,178,155 |
| 1 Apr 2021 | CNY | 11.77 | 11.77 | 11.66 | 11.7 | 11.7 | -0.09 (-0.76%) | 1,538,674 |
| 31 Mar 2021 | CNY | 11.75 | 11.83 | 11.65 | 11.79 | 11.79 | +0.1 (+0.86%) | 1,359,571 |
| 30 Mar 2021 | CNY | 11.9 | 11.99 | 11.68 | 11.69 | 11.69 | -0.32 (-2.66%) | 2,332,391 |
| 29 Mar 2021 | CNY | 12.26 | 12.26 | 11.91 | 12.01 | 12.01 | -0.18 (-1.48%) | 2,578,570 |
| 26 Mar 2021 | CNY | 12.07 | 12.29 | 12.04 | 12.19 | 12.19 | +0.11 (+0.91%) | 2,011,995 |
| 25 Mar 2021 | CNY | 12.19 | 12.29 | 12 | 12.08 | 12.08 | -0.18 (-1.47%) | 2,515,058 |
| 24 Mar 2021 | CNY | 12.26 | 12.59 | 12.2 | 12.26 | 12.26 | -0.07 (-0.57%) | 2,836,522 |
| 23 Mar 2021 | CNY | 12.6 | 12.71 | 12.22 | 12.33 | 12.33 | -0.36 (-2.84%) | 3,893,195 |
| 22 Mar 2021 | CNY | 12.44 | 12.79 | 12.35 | 12.69 | 12.69 | +0.21 (+1.68%) | 5,860,572 |
| 19 Mar 2021 | CNY | 12.16 | 12.48 | 12.1 | 12.48 | 12.48 | +0.27 (+2.21%) | 5,323,837 |
| 18 Mar 2021 | CNY | 12.23 | 12.49 | 12.12 | 12.21 | 12.21 | -0.09 (-0.73%) | 4,259,597 |
| 17 Mar 2021 | CNY | 12.37 | 12.58 | 12.19 | 12.3 | 12.3 | -0.17 (-1.36%) | 5,693,206 |
| 16 Mar 2021 | CNY | 11.52 | 12.68 | 11.52 | 12.47 | 12.47 | +0.96 (+8.34%) | 10,357,567 |
| 15 Mar 2021 | CNY | 11.74 | 11.74 | 11.46 | 11.51 | 11.51 | -0.31 (-2.62%) | 3,126,105 |
| 12 Mar 2021 | CNY | 11.93 | 11.99 | 11.74 | 11.82 | 11.82 | -0.2 (-1.66%) | 2,892,954 |
| 11 Mar 2021 | CNY | 12.15 | 12.15 | 11.71 | 12.02 | 12.02 | -0.13 (-1.07%) | 5,774,704 |
| 10 Mar 2021 | CNY | 11.9 | 12.45 | 11.71 | 12.15 | 12.15 | +0.46 (+3.93%) | 6,578,085 |
| 9 Mar 2021 | CNY | 12.13 | 12.17 | 11.43 | 11.69 | 11.69 | -0.47 (-3.87%) | 3,531,147 |
| 8 Mar 2021 | CNY | 12.1 | 12.4 | 12.04 | 12.16 | 12.16 | +0.11 (+0.91%) | 5,220,501 |
| 5 Mar 2021 | CNY | 11.82 | 12.09 | 11.75 | 12.05 | 12.05 | +0.25 (+2.12%) | 2,033,672 |
| 4 Mar 2021 | CNY | 11.96 | 12.06 | 11.75 | 11.8 | 11.8 | -0.25 (-2.07%) | 2,161,094 |
