| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 12.05 | 12.05 | 11.65 | 11.68 | 11.68 | -0.3 (-2.50%) | 3,180,288 |
| 12 Jan 2021 | CNY | 11.7 | 12.04 | 11.7 | 11.98 | 11.98 | +0.12 (+1.01%) | 1,965,015 |
| 11 Jan 2021 | CNY | 12.23 | 12.24 | 11.8 | 11.86 | 11.86 | -0.37 (-3.03%) | 2,715,050 |
| 8 Jan 2021 | CNY | 11.87 | 12.36 | 11.77 | 12.23 | 12.23 | +0.22 (+1.83%) | 2,453,244 |
| 7 Jan 2021 | CNY | 12.53 | 12.53 | 11.87 | 12.01 | 12.01 | -0.42 (-3.38%) | 3,237,996 |
| 6 Jan 2021 | CNY | 12.78 | 12.88 | 12.35 | 12.43 | 12.43 | -0.46 (-3.57%) | 3,143,952 |
| 5 Jan 2021 | CNY | 12.94 | 12.97 | 12.75 | 12.89 | 12.89 | -0.05 (-0.39%) | 3,505,298 |
| 4 Jan 2021 | CNY | 12.62 | 13.08 | 12.6 | 12.94 | 12.94 | +0.32 (+2.54%) | 3,614,741 |
| 31 Dec 2020 | CNY | 12.26 | 12.69 | 12.26 | 12.62 | 12.62 | +0.36 (+2.94%) | 3,108,470 |
| 30 Dec 2020 | CNY | 12.25 | 12.42 | 12.08 | 12.26 | 12.26 | -0.03 (-0.24%) | 2,464,977 |
| 29 Dec 2020 | CNY | 12.16 | 12.46 | 12.13 | 12.29 | 12.29 | +0.06 (+0.49%) | 2,199,000 |
| 28 Dec 2020 | CNY | 12.47 | 12.59 | 12.03 | 12.23 | 12.23 | -0.24 (-1.92%) | 3,062,716 |
| 25 Dec 2020 | CNY | 12.39 | 12.66 | 12.39 | 12.47 | 12.47 | -0.06 (-0.48%) | 2,377,207 |
| 24 Dec 2020 | CNY | 12.85 | 12.96 | 12.51 | 12.53 | 12.53 | -0.37 (-2.87%) | 2,510,680 |
| 23 Dec 2020 | CNY | 12.85 | 13.01 | 12.75 | 12.9 | 12.9 | +0.18 (+1.42%) | 2,116,120 |
| 22 Dec 2020 | CNY | 13 | 13.17 | 12.7 | 12.72 | 12.72 | -0.28 (-2.15%) | 2,639,508 |
| 21 Dec 2020 | CNY | 13.01 | 13.1 | 12.93 | 13 | 13 | +0.09 (+0.70%) | 2,034,070 |
| 18 Dec 2020 | CNY | 13.08 | 13.15 | 12.8 | 12.91 | 12.91 | -0.16 (-1.22%) | 2,138,224 |
| 17 Dec 2020 | CNY | 12.88 | 13.13 | 12.49 | 13.07 | 13.07 | +0.22 (+1.71%) | 3,417,179 |
| 16 Dec 2020 | CNY | 13.06 | 13.11 | 12.85 | 12.85 | 12.85 | -0.21 (-1.61%) | 2,077,361 |
| 15 Dec 2020 | CNY | 13.07 | 13.12 | 12.91 | 13.06 | 13.06 | -0.01 (-0.08%) | 1,623,020 |
| 14 Dec 2020 | CNY | 12.98 | 13.29 | 12.86 | 13.07 | 13.07 | +0.13 (+1.00%) | 3,355,645 |
| 11 Dec 2020 | CNY | 13.51 | 13.58 | 12.7 | 12.94 | 12.94 | -0.64 (-4.71%) | 6,680,661 |
| 10 Dec 2020 | CNY | 14.1 | 14.1 | 13.5 | 13.58 | 13.58 | -0.46 (-3.28%) | 5,395,752 |
| 9 Dec 2020 | CNY | 14.29 | 14.29 | 14.01 | 14.04 | 14.04 | -0.18 (-1.27%) | 2,975,500 |
| 8 Dec 2020 | CNY | 14.54 | 14.55 | 14.22 | 14.22 | 14.22 | -0.21 (-1.46%) | 2,569,497 |
| 7 Dec 2020 | CNY | 14.55 | 14.68 | 14.38 | 14.43 | 14.43 | -0.11 (-0.76%) | 3,499,779 |
| 4 Dec 2020 | CNY | 14.02 | 14.65 | 14.02 | 14.54 | 14.54 | +0.49 (+3.49%) | 7,573,020 |
| 3 Dec 2020 | CNY | 14.13 | 14.2 | 14.01 | 14.05 | 14.05 | -0.13 (-0.92%) | 2,970,165 |
| 2 Dec 2020 | CNY | 14.28 | 14.34 | 14.1 | 14.18 | 14.18 | -0.06 (-0.42%) | 3,342,289 |
