| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 15.44 | 16.1 | 15.25 | 15.69 | 15.69 | +0.4 (+2.62%) | 14,261,749 |
| 28 Aug 2020 | CNY | 15.41 | 15.5 | 15.02 | 15.29 | 15.29 | -0.24 (-1.55%) | 10,082,849 |
| 27 Aug 2020 | CNY | 15.02 | 15.78 | 14.9 | 15.53 | 15.53 | +0.58 (+3.88%) | 16,385,891 |
| 26 Aug 2020 | CNY | 15.43 | 15.8 | 14.77 | 14.95 | 14.95 | -0.46 (-2.99%) | 14,790,853 |
| 25 Aug 2020 | CNY | 14.27 | 15.47 | 14.18 | 15.41 | 15.41 | +1.15 (+8.06%) | 19,077,671 |
| 24 Aug 2020 | CNY | 14.05 | 14.41 | 13.82 | 14.26 | 14.26 | +0.14 (+0.99%) | 8,150,221 |
| 21 Aug 2020 | CNY | 13.9 | 14.89 | 13.9 | 14.12 | 14.12 | +0.25 (+1.80%) | 14,573,204 |
| 20 Aug 2020 | CNY | 14.86 | 14.86 | 13.68 | 13.87 | 13.87 | -1.1 (-7.35%) | 16,382,333 |
| 19 Aug 2020 | CNY | 14.84 | 15.29 | 14.73 | 14.97 | 14.97 | +0.17 (+1.15%) | 8,553,648 |
| 18 Aug 2020 | CNY | 14.95 | 14.98 | 14.7 | 14.8 | 14.8 | -0.15 (-1.00%) | 4,238,023 |
| 17 Aug 2020 | CNY | 14.78 | 15.05 | 14.5 | 14.95 | 14.95 | +0.27 (+1.84%) | 8,434,793 |
| 14 Aug 2020 | CNY | 14.35 | 14.89 | 14.21 | 14.68 | 14.68 | +0.3 (+2.09%) | 6,170,788 |
| 13 Aug 2020 | CNY | 14.49 | 14.59 | 14.19 | 14.38 | 14.38 | +0.01 (+0.07%) | 5,132,717 |
| 12 Aug 2020 | CNY | 14.7 | 14.8 | 14.03 | 14.37 | 14.37 | -0.27 (-1.84%) | 7,343,112 |
| 11 Aug 2020 | CNY | 15.16 | 15.49 | 14.6 | 14.64 | 14.64 | -0.22 (-1.48%) | 9,930,933 |
| 10 Aug 2020 | CNY | 14.2 | 15.14 | 14.15 | 14.86 | 14.86 | +0.72 (+5.09%) | 13,203,850 |
| 7 Aug 2020 | CNY | 14.48 | 14.57 | 13.89 | 14.14 | 14.14 | -0.34 (-2.35%) | 7,020,822 |
| 6 Aug 2020 | CNY | 14.62 | 14.97 | 14.36 | 14.48 | 14.48 | -0.14 (-0.96%) | 8,637,834 |
| 5 Aug 2020 | CNY | 14.14 | 14.73 | 13.95 | 14.62 | 14.62 | +0.47 (+3.32%) | 10,816,702 |
| 4 Aug 2020 | CNY | 14.08 | 14.38 | 13.94 | 14.15 | 14.15 | +0.08 (+0.57%) | 7,632,901 |
| 3 Aug 2020 | CNY | 13.9 | 14.28 | 13.83 | 14.07 | 14.07 | +0.31 (+2.25%) | 6,970,803 |
| 31 Jul 2020 | CNY | 13.63 | 13.85 | 13.4 | 13.76 | 13.76 | +0.12 (+0.88%) | 5,377,817 |
| 30 Jul 2020 | CNY | 13.58 | 13.79 | 13.45 | 13.64 | 13.64 | +0.14 (+1.04%) | 5,007,475 |
| 29 Jul 2020 | CNY | 13.03 | 13.5 | 12.92 | 13.5 | 13.5 | +0.41 (+3.13%) | 6,006,672 |
| 28 Jul 2020 | CNY | 13.44 | 13.5 | 12.93 | 13.09 | 13.09 | -0.25 (-1.87%) | 7,569,581 |
| 27 Jul 2020 | CNY | 13.32 | 13.79 | 13.18 | 13.34 | 13.34 | +0.13 (+0.98%) | 6,302,720 |
| 24 Jul 2020 | CNY | 14.03 | 14.15 | 13.2 | 13.21 | 13.21 | -0.88 (-6.25%) | 8,463,735 |
| 23 Jul 2020 | CNY | 14 | 14.21 | 13.68 | 14.09 | 14.09 | +0.01 (+0.07%) | 8,149,375 |
| 22 Jul 2020 | CNY | 14.05 | 14.2 | 13.9 | 14.08 | 14.08 | -0.01 (-0.07%) | 7,679,609 |
| 21 Jul 2020 | CNY | 13.69 | 14.55 | 13.63 | 14.09 | 14.09 | +0.53 (+3.91%) | 16,335,938 |
