| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 12.91 | 13.67 | 12.9 | 13.56 | 13.56 | +0.77 (+6.02%) | 7,060,122 |
| 17 Jul 2020 | CNY | 12.95 | 13.08 | 12.61 | 12.79 | 12.79 | +0.02 (+0.16%) | 4,344,639 |
| 16 Jul 2020 | CNY | 13.19 | 13.41 | 12.74 | 12.77 | 12.77 | -0.34 (-2.59%) | 7,457,156 |
| 15 Jul 2020 | CNY | 13.79 | 13.85 | 13.08 | 13.11 | 13.11 | -0.57 (-4.17%) | 6,838,482 |
| 14 Jul 2020 | CNY | 13.79 | 13.94 | 13.42 | 13.68 | 13.68 | -0.12 (-0.87%) | 8,825,075 |
| 13 Jul 2020 | CNY | 13.12 | 13.8 | 13.1 | 13.8 | 13.8 | +0.67 (+5.10%) | 9,337,985 |
| 10 Jul 2020 | CNY | 13.5 | 13.55 | 13.06 | 13.13 | 13.13 | -0.41 (-3.03%) | 7,744,399 |
| 9 Jul 2020 | CNY | 13.29 | 13.66 | 13.2 | 13.54 | 13.54 | +0.3 (+2.27%) | 7,941,802 |
| 8 Jul 2020 | CNY | 13.09 | 13.31 | 13.03 | 13.24 | 13.24 | +0.09 (+0.68%) | 6,916,777 |
| 7 Jul 2020 | CNY | 13.34 | 13.48 | 13.05 | 13.15 | 13.15 | -0.19 (-1.42%) | 7,496,350 |
| 6 Jul 2020 | CNY | 12.6 | 13.47 | 12.6 | 13.34 | 13.34 | +0.76 (+6.04%) | 8,825,359 |
| 3 Jul 2020 | CNY | 12.56 | 12.67 | 12.41 | 12.58 | 12.58 | +0.03 (+0.24%) | 4,795,634 |
| 2 Jul 2020 | CNY | 12.21 | 12.56 | 12.12 | 12.55 | 12.55 | +0.31 (+2.53%) | 7,050,839 |
| 1 Jul 2020 | CNY | 12.41 | 12.45 | 12.06 | 12.24 | 12.24 | -0.13 (-1.05%) | 5,054,508 |
| 30 Jun 2020 | CNY | 12.2 | 12.43 | 12.11 | 12.37 | 12.37 | +0.25 (+2.06%) | 3,723,981 |
| 29 Jun 2020 | CNY | 12.29 | 12.41 | 12.02 | 12.12 | 12.12 | -0.33 (-2.65%) | 5,058,650 |
| 24 Jun 2020 | CNY | 12.4 | 12.57 | 12.12 | 12.45 | 12.45 | +0.03 (+0.24%) | 4,659,073 |
| 23 Jun 2020 | CNY | 12.7 | 12.7 | 12.24 | 12.42 | 12.42 | -0.18 (-1.43%) | 5,192,066 |
| 22 Jun 2020 | CNY | 12.6 | 12.85 | 12.52 | 12.6 | 12.6 | -0.12 (-0.94%) | 4,102,289 |
| 19 Jun 2020 | CNY | 12.66 | 12.82 | 12.66 | 12.72 | 12.72 | +0.04 (+0.32%) | 2,484,553 |
| 18 Jun 2020 | CNY | 12.83 | 12.87 | 12.6 | 12.68 | 12.68 | -0.19 (-1.48%) | 3,681,464 |
| 17 Jun 2020 | CNY | 13.14 | 13.24 | 12.67 | 12.87 | 12.87 | -0.32 (-2.43%) | 5,024,711 |
| 16 Jun 2020 | CNY | 13.06 | 13.21 | 12.85 | 13.19 | 13.19 | +0.35 (+2.73%) | 3,545,807 |
| 15 Jun 2020 | CNY | 12.78 | 13.08 | 12.75 | 12.84 | 12.84 | -0.03 (-0.23%) | 3,773,282 |
| 12 Jun 2020 | CNY | 12.6 | 13.04 | 12.48 | 12.87 | 12.87 | -0.01 (-0.08%) | 4,260,812 |
| 11 Jun 2020 | CNY | 13.12 | 13.25 | 12.78 | 12.88 | 12.88 | -0.42 (-3.16%) | 4,851,959 |
| 10 Jun 2020 | CNY | 13.19 | 13.35 | 12.93 | 13.3 | 13.3 | +0.25 (+1.92%) | 4,807,573 |
| 9 Jun 2020 | CNY | 13.4 | 13.4 | 13.02 | 13.05 | 13.05 | -0.25 (-1.88%) | 5,387,754 |
| 8 Jun 2020 | CNY | 13.5 | 13.88 | 13.1 | 13.3 | 13.3 | -0.22 (-1.63%) | 8,283,483 |
| 5 Jun 2020 | CNY | 14.06 | 14.07 | 13.41 | 13.52 | 13.52 | -0.3 (-2.17%) | 6,739,341 |
