| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2016 | CNY | 14.1871 | 15.2649 | 13.9039 | 14.8676 | 14.8676 | +0.629 (+4.42%) | 21,578,934 |
| 21 Oct 2016 | CNY | 14.2754 | 14.5292 | 13.8524 | 14.2386 | 14.2386 | -0.32 (-2.20%) | 13,161,448 |
| 20 Oct 2016 | CNY | 14.7168 | 14.8419 | 14.051 | 14.5586 | 14.5586 | -0.747 (-4.88%) | 20,478,826 |
| 19 Oct 2016 | CNY | 14.0841 | 15.3053 | 13.6942 | 15.3053 | 15.3053 | +1.39 (+9.99%) | 22,990,188 |
| 18 Oct 2016 | CNY | 13.7899 | 14.3012 | 13.6832 | 13.9149 | 13.9149 | +0.147 (+1.07%) | 9,907,774 |
| 17 Oct 2016 | CNY | 13.628 | 13.9407 | 13.5765 | 13.7678 | 13.7678 | -0.412 (-2.91%) | 10,638,379 |
| 14 Oct 2016 | CNY | 14.2828 | 14.5954 | 14.0143 | 14.1798 | 14.1798 | -0.265 (-1.83%) | 9,353,363 |
| 13 Oct 2016 | CNY | 14.6138 | 14.7131 | 14.1614 | 14.4446 | 14.4446 | -0.169 (-1.16%) | 14,904,846 |
| 12 Oct 2016 | CNY | 14.8934 | 15.3789 | 14.3453 | 14.6138 | 14.6138 | +0.633 (+4.52%) | 21,782,861 |
| 11 Oct 2016 | CNY | 13.4147 | 13.9812 | 13.389 | 13.9812 | 13.9812 | +1.273 (+10.01%) | 6,196,680 |
| 10 Oct 2016 | CNY | 12.3222 | 12.7085 | 12.1347 | 12.7085 | 12.7085 | +1.155 (+10.00%) | 8,247,281 |
| 30 Sep 2016 | CNY | 11.5535 | 11.5535 | 11.5535 | 11.5535 | 11.5535 | +1.021 (+9.70%) | 1,542,924 |
| 18 Mar 2016 | CNY | 9.9743 | 10.6302 | 9.9743 | 10.5322 | 10.5322 | +0.509 (+5.08%) | 4,506,215 |
| 17 Mar 2016 | CNY | 9.6371 | 10.0662 | 9.5911 | 10.0233 | 10.0233 | +0.481 (+5.04%) | 3,027,529 |
| 16 Mar 2016 | CNY | 9.7689 | 9.9498 | 9.257 | 9.5421 | 9.5421 | -0.107 (-1.11%) | 2,678,786 |
| 15 Mar 2016 | CNY | 9.8976 | 9.959 | 9.5789 | 9.6494 | 9.6494 | -0.248 (-2.51%) | 2,481,023 |
| 14 Mar 2016 | CNY | 9.6187 | 10.0478 | 9.5176 | 9.8976 | 9.8976 | +0.383 (+4.03%) | 3,175,100 |
| 11 Mar 2016 | CNY | 9.1834 | 9.6187 | 9.1834 | 9.5145 | 9.5145 | +0.202 (+2.17%) | 1,451,389 |
| 10 Mar 2016 | CNY | 9.4409 | 9.6003 | 9.2969 | 9.3122 | 9.3122 | -0.129 (-1.36%) | 1,434,891 |
| 9 Mar 2016 | CNY | 9.6555 | 9.7137 | 9.349 | 9.4409 | 9.4409 | -0.337 (-3.45%) | 1,612,802 |
| 8 Mar 2016 | CNY | 9.7168 | 9.8026 | 8.8892 | 9.7781 | 9.7781 | +0.012 (+0.13%) | 3,018,962 |
| 7 Mar 2016 | CNY | 9.5973 | 9.9559 | 9.5973 | 9.7658 | 9.7658 | +0.264 (+2.77%) | 1,939,909 |
| 4 Mar 2016 | CNY | 10.0478 | 10.0754 | 9.257 | 9.5022 | 9.5022 | -0.552 (-5.49%) | 2,110,826 |
| 3 Mar 2016 | CNY | 9.9283 | 10.2839 | 9.8854 | 10.054 | 10.054 | +0.095 (+0.95%) | 2,751,328 |
| 2 Mar 2016 | CNY | 9.5053 | 10.0448 | 9.4746 | 9.959 | 9.959 | +0.386 (+4.04%) | 2,430,563 |
| 1 Mar 2016 | CNY | 9.2815 | 9.6432 | 9.162 | 9.5727 | 9.5727 | +0.334 (+3.62%) | 2,481,362 |
| 29 Feb 2016 | CNY | 10.0877 | 10.0877 | 9.0792 | 9.2386 | 9.2386 | -0.846 (-8.39%) | 2,454,027 |
| 26 Feb 2016 | CNY | 10.0908 | 10.2716 | 9.7168 | 10.0846 | 10.0846 | -0.006 (-0.06%) | 2,132,625 |
| 25 Feb 2016 | CNY | 11.0349 | 11.277 | 10.0908 | 10.0908 | 10.0908 | -1.122 (-10.00%) | 3,441,546 |
| 24 Feb 2016 | CNY | 11.2801 | 11.3843 | 10.4218 | 11.2126 | 11.2126 | -0.123 (-1.08%) | 2,740,618 |
