| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | CNY | 11.3414 | 11.4241 | 11.0502 | 11.3352 | 11.3352 | +0.009 (+0.08%) | 2,600,025 |
| 22 Feb 2016 | CNY | 11.3107 | 11.4027 | 11.1115 | 11.326 | 11.326 | +0.156 (+1.40%) | 3,160,152 |
| 19 Feb 2016 | CNY | 10.9827 | 11.3322 | 10.9735 | 11.1697 | 11.1697 | +0.193 (+1.76%) | 3,266,747 |
| 18 Feb 2016 | CNY | 11.1544 | 11.2709 | 10.9766 | 10.9766 | 10.9766 | -0.138 (-1.24%) | 3,358,401 |
| 17 Feb 2016 | CNY | 11.0532 | 11.1421 | 10.8571 | 11.1145 | 11.1145 | 0.0 (0.0%) | 4,340,068 |
| 16 Feb 2016 | CNY | 10.5935 | 11.1513 | 10.5935 | 11.1145 | 11.1145 | +0.549 (+5.19%) | 4,064,709 |
| 15 Feb 2016 | CNY | 9.8701 | 10.667 | 9.8701 | 10.5659 | 10.5659 | -0.003 (-0.03%) | 2,275,172 |
| 5 Feb 2016 | CNY | 10.5689 | 10.7253 | 10.4279 | 10.5689 | 10.5689 | +0.058 (+0.55%) | 3,128,454 |
| 4 Feb 2016 | CNY | 10.3452 | 10.667 | 10.2839 | 10.5107 | 10.5107 | +0.218 (+2.11%) | 2,950,752 |
| 3 Feb 2016 | CNY | 10.0846 | 10.3605 | 9.9314 | 10.2931 | 10.2931 | +0.037 (+0.36%) | 2,421,076 |
| 2 Feb 2016 | CNY | 9.7934 | 10.2992 | 9.7842 | 10.2563 | 10.2563 | +0.472 (+4.83%) | 2,640,645 |
| 1 Feb 2016 | CNY | 9.7107 | 9.8946 | 9.4624 | 9.7842 | 9.7842 | +0.037 (+0.38%) | 2,336,685 |
| 29 Jan 2016 | CNY | 9.2356 | 9.8854 | 9.0424 | 9.7475 | 9.7475 | +0.512 (+5.54%) | 2,930,607 |
| 28 Jan 2016 | CNY | 10.0509 | 10.0509 | 9.1344 | 9.2356 | 9.2356 | -0.711 (-7.15%) | 2,356,227 |
| 27 Jan 2016 | CNY | 10.4126 | 10.4126 | 9.4041 | 9.9467 | 9.9467 | -0.193 (-1.90%) | 2,831,606 |
| 26 Jan 2016 | CNY | 11.0747 | 11.1452 | 10.1398 | 10.1398 | 10.1398 | -1.103 (-9.81%) | 3,141,922 |
| 25 Jan 2016 | CNY | 11.0287 | 11.4824 | 11.0287 | 11.2433 | 11.2433 | +0.242 (+2.20%) | 2,946,462 |
| 22 Jan 2016 | CNY | 10.8816 | 11.1299 | 10.5751 | 11.0011 | 11.0011 | +0.224 (+2.08%) | 3,008,255 |
| 21 Jan 2016 | CNY | 11.1636 | 11.5866 | 10.7743 | 10.7774 | 10.7774 | -0.539 (-4.77%) | 3,238,443 |
| 20 Jan 2016 | CNY | 11.2831 | 11.6418 | 11.1299 | 11.3169 | 11.3169 | -0.052 (-0.46%) | 4,049,823 |
| 19 Jan 2016 | CNY | 10.9122 | 11.4149 | 10.8356 | 11.369 | 11.369 | +0.402 (+3.66%) | 4,033,410 |
| 18 Jan 2016 | CNY | 10.2379 | 11.1084 | 10.2379 | 10.9674 | 10.9674 | +0.414 (+3.92%) | 4,278,787 |
| 15 Jan 2016 | CNY | 10.7283 | 10.9674 | 10.3452 | 10.5536 | 10.5536 | -0.175 (-1.63%) | 4,511,637 |
| 14 Jan 2016 | CNY | 9.8026 | 10.7712 | 9.5022 | 10.7283 | 10.7283 | +0.601 (+5.93%) | 3,842,458 |
| 13 Jan 2016 | CNY | 10.8448 | 11.0962 | 10.1153 | 10.1275 | 10.1275 | -0.72 (-6.64%) | 2,926,728 |
| 12 Jan 2016 | CNY | 10.7651 | 11.1483 | 10.4249 | 10.8479 | 10.8479 | +0.098 (+0.91%) | 3,714,116 |
| 11 Jan 2016 | CNY | 11.4977 | 11.7061 | 10.7498 | 10.7498 | 10.7498 | -1.195 (-10.01%) | 3,991,644 |
| 8 Jan 2016 | CNY | 12.4694 | 12.7146 | 11.4027 | 11.9452 | 11.9452 | -0.175 (-1.44%) | 4,222,351 |
| 7 Jan 2016 | CNY | 13.2602 | 13.2602 | 12.1107 | 12.1199 | 12.1199 | -1.337 (-9.93%) | 1,136,757 |
| 6 Jan 2016 | CNY | 13.0824 | 13.53 | 13.0273 | 13.4564 | 13.4564 | +0.417 (+3.20%) | 3,662,329 |
