| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2015 | CNY | 15.648 | 15.8074 | 15.4794 | 15.6327 | 15.6327 | +0.006 (+0.04%) | 2,999,342 |
| 29 Dec 2015 | CNY | 15.3201 | 15.6266 | 15.2955 | 15.6266 | 15.6266 | +0.264 (+1.72%) | 3,500,612 |
| 28 Dec 2015 | CNY | 16.5247 | 16.6565 | 15.3323 | 15.363 | 15.363 | -1.26 (-7.58%) | 8,283,289 |
| 25 Dec 2015 | CNY | 17.1347 | 17.6098 | 16.3684 | 16.6228 | 16.6228 | -0.496 (-2.90%) | 9,834,602 |
| 24 Dec 2015 | CNY | 16.3377 | 17.2205 | 16.0373 | 17.1193 | 17.1193 | +0.723 (+4.41%) | 9,320,038 |
| 23 Dec 2015 | CNY | 16.212 | 16.7975 | 15.9729 | 16.3959 | 16.3959 | +0.211 (+1.31%) | 8,624,535 |
| 22 Dec 2015 | CNY | 15.93 | 16.212 | 15.93 | 16.1844 | 16.1844 | +0.251 (+1.58%) | 4,796,431 |
| 21 Dec 2015 | CNY | 15.7277 | 16.0434 | 15.5653 | 15.9331 | 15.9331 | -0.037 (-0.23%) | 5,526,443 |
| 18 Dec 2015 | CNY | 16.7975 | 16.8006 | 15.9392 | 15.9699 | 15.9699 | -0.837 (-4.98%) | 8,544,577 |
| 17 Dec 2015 | CNY | 16.1231 | 16.9569 | 15.9852 | 16.8067 | 16.8067 | +0.825 (+5.16%) | 9,983,968 |
| 16 Dec 2015 | CNY | 15.9392 | 16.4113 | 15.6511 | 15.9821 | 15.9821 | +0.116 (+0.73%) | 8,901,180 |
| 15 Dec 2015 | CNY | 15.6634 | 15.9024 | 15.4825 | 15.8657 | 15.8657 | +0.074 (+0.47%) | 9,128,422 |
| 14 Dec 2015 | CNY | 16.8588 | 17.0672 | 15.6879 | 15.7921 | 15.7921 | -1.64 (-9.41%) | 15,971,296 |
| 11 Dec 2015 | CNY | 16.5523 | 17.7692 | 16.2488 | 17.432 | 17.432 | +0.88 (+5.31%) | 17,114,119 |
| 10 Dec 2015 | CNY | 15.6327 | 16.8588 | 15.6327 | 16.5523 | 16.5523 | +0.601 (+3.77%) | 13,577,666 |
| 9 Dec 2015 | CNY | 15.9024 | 16.7975 | 15.366 | 15.9515 | 15.9515 | +0.018 (+0.12%) | 13,424,043 |
| 8 Dec 2015 | CNY | 15.8319 | 16.2396 | 15.3568 | 15.9331 | 15.9331 | +0.107 (+0.68%) | 12,633,324 |
| 7 Dec 2015 | CNY | 15.2986 | 15.8258 | 14.897 | 15.8258 | 15.8258 | +0.567 (+3.72%) | 9,372,250 |
| 4 Dec 2015 | CNY | 15.3262 | 15.5898 | 14.8664 | 15.2587 | 15.2587 | -0.255 (-1.64%) | 8,047,976 |
| 3 Dec 2015 | CNY | 14.238 | 15.5132 | 14.1369 | 15.5132 | 15.5132 | +1.41 (+10.00%) | 8,974,287 |
| 2 Dec 2015 | CNY | 14.7162 | 14.9001 | 13.5453 | 14.1032 | 14.1032 | -0.944 (-6.27%) | 8,284,966 |
| 1 Dec 2015 | CNY | 15.8411 | 16.1231 | 14.8664 | 15.0472 | 15.0472 | -1.149 (-7.10%) | 12,532,147 |
| 30 Nov 2015 | CNY | 15.3262 | 16.2458 | 14.1491 | 16.1967 | 16.1967 | +0.779 (+5.05%) | 16,134,745 |
| 27 Nov 2015 | CNY | 14.848 | 15.8749 | 14.7193 | 15.4181 | 15.4181 | +0.414 (+2.76%) | 18,779,326 |
| 26 Nov 2015 | CNY | 15.6327 | 16.0894 | 14.7131 | 15.0043 | 15.0043 | -0.598 (-3.83%) | 9,503,179 |
| 25 Nov 2015 | CNY | 15.3262 | 15.6174 | 15.179 | 15.6021 | 15.6021 | +0.218 (+1.42%) | 7,573,777 |
| 24 Nov 2015 | CNY | 14.5905 | 15.6296 | 14.4158 | 15.3844 | 15.3844 | +0.825 (+5.66%) | 6,400,823 |
| 23 Nov 2015 | CNY | 15.4794 | 15.4794 | 14.4066 | 14.5599 | 14.5599 | -1.11 (-7.08%) | 6,657,799 |
| 20 Nov 2015 | CNY | 15.3262 | 16.2151 | 15.2036 | 15.6695 | 15.6695 | +0.589 (+3.90%) | 10,946,113 |
| 19 Nov 2015 | CNY | 13.7476 | 15.081 | 13.7384 | 15.081 | 15.081 | +1.37 (+9.99%) | 8,328,940 |
