| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | CNY | 14.4066 | 14.5445 | 13.5422 | 13.7108 | 13.7108 | -0.68 (-4.73%) | 7,109,568 |
| 17 Nov 2015 | CNY | 15.3262 | 15.6327 | 14.3177 | 14.3913 | 14.3913 | -0.72 (-4.77%) | 6,186,438 |
| 16 Nov 2015 | CNY | 14.2074 | 15.3262 | 14.2074 | 15.1116 | 15.1116 | -0.104 (-0.68%) | 4,880,408 |
| 13 Nov 2015 | CNY | 16.5461 | 16.8956 | 15.2158 | 15.2158 | 15.2158 | -1.692 (-10.01%) | 11,822,339 |
| 12 Nov 2015 | CNY | 16.0741 | 17.1439 | 15.3323 | 16.9078 | 16.9078 | +0.999 (+6.28%) | 11,328,168 |
| 11 Nov 2015 | CNY | 15.1729 | 16.0986 | 14.6733 | 15.9086 | 15.9086 | +0.895 (+5.96%) | 11,487,927 |
| 10 Nov 2015 | CNY | 14.1307 | 15.0197 | 13.9775 | 15.0135 | 15.0135 | +0.677 (+4.73%) | 9,455,806 |
| 9 Nov 2015 | CNY | 13.1499 | 14.3453 | 12.5675 | 14.3361 | 14.3361 | +1.073 (+8.09%) | 9,039,397 |
| 6 Nov 2015 | CNY | 12.5613 | 13.2909 | 12.4203 | 13.2633 | 13.2633 | +0.65 (+5.15%) | 5,759,218 |
| 5 Nov 2015 | CNY | 12.5675 | 12.9751 | 12.3529 | 12.6134 | 12.6134 | -0.224 (-1.74%) | 6,470,404 |
| 4 Nov 2015 | CNY | 12.1996 | 12.8648 | 12.1874 | 12.8372 | 12.8372 | +0.662 (+5.44%) | 7,921,343 |
| 3 Nov 2015 | CNY | 11.6203 | 12.1751 | 11.6203 | 12.1751 | 12.1751 | +0.497 (+4.25%) | 7,116,830 |
| 2 Nov 2015 | CNY | 11.0349 | 12.1046 | 10.9735 | 11.6785 | 11.6785 | +0.153 (+1.33%) | 8,660,823 |
| 30 Oct 2015 | CNY | 11.7858 | 11.8901 | 11.3598 | 11.5253 | 11.5253 | -0.31 (-2.62%) | 3,425,306 |
| 29 Oct 2015 | CNY | 11.8931 | 11.9667 | 11.5069 | 11.8349 | 11.8349 | +0.104 (+0.89%) | 5,634,908 |
| 28 Oct 2015 | CNY | 11.9544 | 12.3836 | 11.0379 | 11.7307 | 11.7307 | -0.316 (-2.62%) | 6,554,456 |
| 27 Oct 2015 | CNY | 11.9544 | 12.4142 | 11.0349 | 12.0464 | 12.0464 | -0.162 (-1.33%) | 6,921,407 |
| 26 Oct 2015 | CNY | 12.1077 | 12.5613 | 11.6785 | 12.2088 | 12.2088 | +0.411 (+3.48%) | 11,216,872 |
| 23 Oct 2015 | CNY | 11.1881 | 11.8165 | 11.182 | 11.7981 | 11.7981 | +0.73 (+6.59%) | 8,590,124 |
| 22 Oct 2015 | CNY | 10.3605 | 11.0962 | 10.3329 | 11.0686 | 11.0686 | +0.739 (+7.15%) | 5,779,011 |
| 21 Oct 2015 | CNY | 10.9582 | 11.0532 | 9.9896 | 10.3298 | 10.3298 | -0.733 (-6.62%) | 6,887,484 |
| 20 Oct 2015 | CNY | 10.3942 | 11.1115 | 10.2931 | 11.0624 | 11.0624 | +0.493 (+4.67%) | 6,296,678 |
| 19 Oct 2015 | CNY | 10.5751 | 10.6793 | 10.2839 | 10.5689 | 10.5689 | -0.006 (-0.06%) | 6,802,016 |
| 16 Oct 2015 | CNY | 10.6456 | 10.7191 | 10.3237 | 10.5751 | 10.5751 | -0.073 (-0.69%) | 7,577,519 |
| 15 Oct 2015 | CNY | 10.0203 | 10.7069 | 9.8946 | 10.6486 | 10.6486 | +0.601 (+5.98%) | 6,676,303 |
| 14 Oct 2015 | CNY | 10.2931 | 10.3912 | 9.9314 | 10.0478 | 10.0478 | -0.159 (-1.56%) | 5,618,035 |
| 13 Oct 2015 | CNY | 10.0141 | 10.4126 | 9.8271 | 10.2072 | 10.2072 | +0.193 (+1.93%) | 5,909,037 |
| 12 Oct 2015 | CNY | 9.6555 | 10.103 | 9.5084 | 10.0141 | 10.0141 | +0.536 (+5.66%) | 6,369,850 |
| 9 Oct 2015 | CNY | 9.4563 | 9.5329 | 9.211 | 9.4777 | 9.4777 | +0.055 (+0.59%) | 5,064,211 |
| 8 Oct 2015 | CNY | 9.1957 | 9.5022 | 9.067 | 9.4225 | 9.4225 | +0.582 (+6.59%) | 6,082,042 |
