SHE:300423 - Sunfly Intelligent Technology Co Ltd Sunfly Intelligent Technology
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Sep 2015 CNY 8.7604 8.9137 8.693 8.8401 8.8401 +0.043 (+0.49%) 3,250,696
29 Sep 2015 CNY 8.7727 8.9811 8.6532 8.7972 8.7972 -0.172 (-1.91%) 3,201,385
28 Sep 2015 CNY 8.5827 8.9995 8.5459 8.9689 8.9689 +0.392 (+4.58%) 3,349,661
25 Sep 2015 CNY 9.257 9.303 8.5459 8.5765 8.5765 -0.687 (-7.41%) 5,219,345
24 Sep 2015 CNY 9.1804 9.4685 9.1344 9.2631 9.2631 +0.11 (+1.21%) 6,469,037
23 Sep 2015 CNY 8.8892 9.3244 8.834 9.1528 9.1528 +0.055 (+0.61%) 6,149,361
22 Sep 2015 CNY 9.1926 9.349 8.8953 9.0976 9.0976 -0.021 (-0.24%) 6,728,837
21 Sep 2015 CNY 8.5857 9.1528 8.5827 9.1191 9.1191 +0.414 (+4.75%) 7,184,584
18 Sep 2015 CNY 8.552 8.8861 8.3374 8.7053 8.7053 +0.153 (+1.79%) 6,660,927
17 Sep 2015 CNY 8.6777 9.2815 8.5244 8.552 8.552 -0.215 (-2.45%) 10,535,361
16 Sep 2015 CNY 8.0585 8.7972 7.8777 8.7666 8.7666 +0.769 (+9.62%) 9,488,149
15 Sep 2015 CNY 8.7604 8.8739 7.9972 7.9972 7.9972 -0.889 (-10.00%) 8,361,482
14 Sep 2015 CNY 8.9781 9.8455 8.0616 8.8861 8.8861 -0.064 (-0.72%) 12,101,587
11 Sep 2015 CNY 8.8034 9.0578 8.7758 8.9505 8.9505 +0.04 (+0.45%) 6,213,813
10 Sep 2015 CNY 8.9505 9.1896 8.788 8.9106 8.9106 -0.178 (-1.96%) 8,761,468
9 Sep 2015 CNY 8.5214 9.0884 8.4447 9.0884 9.0884 +0.659 (+7.82%) 10,676,867
8 Sep 2015 CNY 7.6018 8.4294 7.5129 8.4294 8.4294 +0.766 (+10.00%) 8,223,440
7 Sep 2015 CNY 7.6692 7.9666 7.4608 7.6631 7.6631 +0.23 (+3.09%) 5,539,809
2 Sep 2015 CNY 7.4179 8.1229 7.2953 7.4332 7.4332 -0.322 (-4.15%) 5,477,879
1 Sep 2015 CNY 8.4601 8.4601 7.6386 7.755 7.755 -0.733 (-8.63%) 5,481,814
31 Aug 2015 CNY 9.0087 9.1283 8.4784 8.4876 8.4876 -0.641 (-7.02%) 4,720,137
28 Aug 2015 CNY 8.6164 9.1589 8.6133 9.1283 9.1283 +0.533 (+6.21%) 8,113,818
27 Aug 2015 CNY 8.3528 8.7145 7.9941 8.5949 8.5949 +0.487 (+6.01%) 9,010,786
26 Aug 2015 CNY 7.8164 8.4692 7.6631 8.1076 8.1076 +0.408 (+5.29%) 10,554,227
25 Aug 2015 CNY 7.7244 8.4723 7.6999 7.6999 7.6999 -0.855 (-10.00%) 7,743,507
24 Aug 2015 CNY 9.1834 9.1834 8.5551 8.5551 8.5551 -0.95 (-10.00%) 4,569,023
21 Aug 2015 CNY 9.9865 10.2563 9.5022 9.5053 9.5053 -0.791 (-7.68%) 5,365,816
20 Aug 2015 CNY 10.7283 10.9092 10.2931 10.2961 10.2961 -0.61 (-5.59%) 4,842,741
19 Aug 2015 CNY 10.4157 11.1268 9.7352 10.9061 10.9061 +0.147 (+1.37%) 7,093,827
18 Aug 2015 CNY 11.8012 12.1904 10.759 10.759 10.759 -1.195 (-10.00%) 7,926,980



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms