| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | CNY | 8.7604 | 8.9137 | 8.693 | 8.8401 | 8.8401 | +0.043 (+0.49%) | 3,250,696 |
| 29 Sep 2015 | CNY | 8.7727 | 8.9811 | 8.6532 | 8.7972 | 8.7972 | -0.172 (-1.91%) | 3,201,385 |
| 28 Sep 2015 | CNY | 8.5827 | 8.9995 | 8.5459 | 8.9689 | 8.9689 | +0.392 (+4.58%) | 3,349,661 |
| 25 Sep 2015 | CNY | 9.257 | 9.303 | 8.5459 | 8.5765 | 8.5765 | -0.687 (-7.41%) | 5,219,345 |
| 24 Sep 2015 | CNY | 9.1804 | 9.4685 | 9.1344 | 9.2631 | 9.2631 | +0.11 (+1.21%) | 6,469,037 |
| 23 Sep 2015 | CNY | 8.8892 | 9.3244 | 8.834 | 9.1528 | 9.1528 | +0.055 (+0.61%) | 6,149,361 |
| 22 Sep 2015 | CNY | 9.1926 | 9.349 | 8.8953 | 9.0976 | 9.0976 | -0.021 (-0.24%) | 6,728,837 |
| 21 Sep 2015 | CNY | 8.5857 | 9.1528 | 8.5827 | 9.1191 | 9.1191 | +0.414 (+4.75%) | 7,184,584 |
| 18 Sep 2015 | CNY | 8.552 | 8.8861 | 8.3374 | 8.7053 | 8.7053 | +0.153 (+1.79%) | 6,660,927 |
| 17 Sep 2015 | CNY | 8.6777 | 9.2815 | 8.5244 | 8.552 | 8.552 | -0.215 (-2.45%) | 10,535,361 |
| 16 Sep 2015 | CNY | 8.0585 | 8.7972 | 7.8777 | 8.7666 | 8.7666 | +0.769 (+9.62%) | 9,488,149 |
| 15 Sep 2015 | CNY | 8.7604 | 8.8739 | 7.9972 | 7.9972 | 7.9972 | -0.889 (-10.00%) | 8,361,482 |
| 14 Sep 2015 | CNY | 8.9781 | 9.8455 | 8.0616 | 8.8861 | 8.8861 | -0.064 (-0.72%) | 12,101,587 |
| 11 Sep 2015 | CNY | 8.8034 | 9.0578 | 8.7758 | 8.9505 | 8.9505 | +0.04 (+0.45%) | 6,213,813 |
| 10 Sep 2015 | CNY | 8.9505 | 9.1896 | 8.788 | 8.9106 | 8.9106 | -0.178 (-1.96%) | 8,761,468 |
| 9 Sep 2015 | CNY | 8.5214 | 9.0884 | 8.4447 | 9.0884 | 9.0884 | +0.659 (+7.82%) | 10,676,867 |
| 8 Sep 2015 | CNY | 7.6018 | 8.4294 | 7.5129 | 8.4294 | 8.4294 | +0.766 (+10.00%) | 8,223,440 |
| 7 Sep 2015 | CNY | 7.6692 | 7.9666 | 7.4608 | 7.6631 | 7.6631 | +0.23 (+3.09%) | 5,539,809 |
| 2 Sep 2015 | CNY | 7.4179 | 8.1229 | 7.2953 | 7.4332 | 7.4332 | -0.322 (-4.15%) | 5,477,879 |
| 1 Sep 2015 | CNY | 8.4601 | 8.4601 | 7.6386 | 7.755 | 7.755 | -0.733 (-8.63%) | 5,481,814 |
| 31 Aug 2015 | CNY | 9.0087 | 9.1283 | 8.4784 | 8.4876 | 8.4876 | -0.641 (-7.02%) | 4,720,137 |
| 28 Aug 2015 | CNY | 8.6164 | 9.1589 | 8.6133 | 9.1283 | 9.1283 | +0.533 (+6.21%) | 8,113,818 |
| 27 Aug 2015 | CNY | 8.3528 | 8.7145 | 7.9941 | 8.5949 | 8.5949 | +0.487 (+6.01%) | 9,010,786 |
| 26 Aug 2015 | CNY | 7.8164 | 8.4692 | 7.6631 | 8.1076 | 8.1076 | +0.408 (+5.29%) | 10,554,227 |
| 25 Aug 2015 | CNY | 7.7244 | 8.4723 | 7.6999 | 7.6999 | 7.6999 | -0.855 (-10.00%) | 7,743,507 |
| 24 Aug 2015 | CNY | 9.1834 | 9.1834 | 8.5551 | 8.5551 | 8.5551 | -0.95 (-10.00%) | 4,569,023 |
| 21 Aug 2015 | CNY | 9.9865 | 10.2563 | 9.5022 | 9.5053 | 9.5053 | -0.791 (-7.68%) | 5,365,816 |
| 20 Aug 2015 | CNY | 10.7283 | 10.9092 | 10.2931 | 10.2961 | 10.2961 | -0.61 (-5.59%) | 4,842,741 |
| 19 Aug 2015 | CNY | 10.4157 | 11.1268 | 9.7352 | 10.9061 | 10.9061 | +0.147 (+1.37%) | 7,093,827 |
| 18 Aug 2015 | CNY | 11.8012 | 12.1904 | 10.759 | 10.759 | 10.759 | -1.195 (-10.00%) | 7,926,980 |
