SHE:300423 - Sunfly Intelligent Technology Co Ltd Sunfly Intelligent Technology
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Sep 2015 CNY 8.5857 9.1528 8.5827 9.1191 9.1191 +0.414 (+4.75%) 7,184,584
18 Sep 2015 CNY 8.552 8.8861 8.3374 8.7053 8.7053 +0.153 (+1.79%) 6,660,927
17 Sep 2015 CNY 8.6777 9.2815 8.5244 8.552 8.552 -0.215 (-2.45%) 10,535,361
16 Sep 2015 CNY 8.0585 8.7972 7.8777 8.7666 8.7666 +0.769 (+9.62%) 9,488,149
15 Sep 2015 CNY 8.7604 8.8739 7.9972 7.9972 7.9972 -0.889 (-10.00%) 8,361,482
14 Sep 2015 CNY 8.9781 9.8455 8.0616 8.8861 8.8861 -0.064 (-0.72%) 12,101,587
11 Sep 2015 CNY 8.8034 9.0578 8.7758 8.9505 8.9505 +0.04 (+0.45%) 6,213,813
10 Sep 2015 CNY 8.9505 9.1896 8.788 8.9106 8.9106 -0.178 (-1.96%) 8,761,468
9 Sep 2015 CNY 8.5214 9.0884 8.4447 9.0884 9.0884 +0.659 (+7.82%) 10,676,867
8 Sep 2015 CNY 7.6018 8.4294 7.5129 8.4294 8.4294 +0.766 (+10.00%) 8,223,440
7 Sep 2015 CNY 7.6692 7.9666 7.4608 7.6631 7.6631 +0.23 (+3.09%) 5,539,809
2 Sep 2015 CNY 7.4179 8.1229 7.2953 7.4332 7.4332 -0.322 (-4.15%) 5,477,879
1 Sep 2015 CNY 8.4601 8.4601 7.6386 7.755 7.755 -0.733 (-8.63%) 5,481,814
31 Aug 2015 CNY 9.0087 9.1283 8.4784 8.4876 8.4876 -0.641 (-7.02%) 4,720,137
28 Aug 2015 CNY 8.6164 9.1589 8.6133 9.1283 9.1283 +0.533 (+6.21%) 8,113,818
27 Aug 2015 CNY 8.3528 8.7145 7.9941 8.5949 8.5949 +0.487 (+6.01%) 9,010,786
26 Aug 2015 CNY 7.8164 8.4692 7.6631 8.1076 8.1076 +0.408 (+5.29%) 10,554,227
25 Aug 2015 CNY 7.7244 8.4723 7.6999 7.6999 7.6999 -0.855 (-10.00%) 7,743,507
24 Aug 2015 CNY 9.1834 9.1834 8.5551 8.5551 8.5551 -0.95 (-10.00%) 4,569,023
21 Aug 2015 CNY 9.9865 10.2563 9.5022 9.5053 9.5053 -0.791 (-7.68%) 5,365,816
20 Aug 2015 CNY 10.7283 10.9092 10.2931 10.2961 10.2961 -0.61 (-5.59%) 4,842,741
19 Aug 2015 CNY 10.4157 11.1268 9.7352 10.9061 10.9061 +0.147 (+1.37%) 7,093,827
18 Aug 2015 CNY 11.8012 12.1904 10.759 10.759 10.759 -1.195 (-10.00%) 7,926,980
17 Aug 2015 CNY 12.3069 12.7085 11.7123 11.9544 11.9544 -0.613 (-4.88%) 6,099,059
14 Aug 2015 CNY 12.874 13.0732 12.5 12.5675 12.5675 -0.343 (-2.66%) 6,955,929
13 Aug 2015 CNY 12.5368 13.1499 12.4019 12.9108 12.9108 +0.389 (+3.11%) 8,598,178
12 Aug 2015 CNY 12.1629 12.8801 12.077 12.5215 12.5215 +0.138 (+1.11%) 10,956,503
11 Aug 2015 CNY 12.3161 12.8372 12.1107 12.3836 12.3836 +0.08 (+0.65%) 8,878,013
10 Aug 2015 CNY 11.8502 12.5675 11.6479 12.3039 12.3039 +0.503 (+4.26%) 11,101,990
7 Aug 2015 CNY 11.3077 12.0678 11.3077 11.8012 11.8012 +0.552 (+4.91%) 8,206,163



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms