SHE:300423 - Sunfly Intelligent Technology Co Ltd Sunfly Intelligent Technology
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Aug 2015 CNY 12.1629 12.8801 12.077 12.5215 12.5215 +0.138 (+1.11%) 10,956,503
11 Aug 2015 CNY 12.3161 12.8372 12.1107 12.3836 12.3836 +0.08 (+0.65%) 8,878,013
10 Aug 2015 CNY 11.8502 12.5675 11.6479 12.3039 12.3039 +0.503 (+4.26%) 11,101,990
7 Aug 2015 CNY 11.3077 12.0678 11.3077 11.8012 11.8012 +0.552 (+4.91%) 8,206,163
6 Aug 2015 CNY 11.4916 11.7644 11.0716 11.2494 11.2494 -0.607 (-5.12%) 7,348,587
5 Aug 2015 CNY 11.6479 12.2303 11.3475 11.8563 11.8563 -0.098 (-0.82%) 12,047,790
4 Aug 2015 CNY 11.6326 12.0096 10.7314 11.9544 11.9544 +0.444 (+3.86%) 14,160,068
3 Aug 2015 CNY 10.9337 11.7644 10.7283 11.51 11.51 +0.334 (+2.99%) 11,081,371
31 Jul 2015 CNY 10.2992 11.6172 10.1183 11.1759 11.1759 +0.604 (+5.71%) 9,777,856
30 Jul 2015 CNY 10.7161 11.6448 10.4095 10.572 10.572 -0.144 (-1.34%) 9,180,695
29 Jul 2015 CNY 10.1153 10.7161 9.6555 10.7161 10.7161 +0.975 (+10.01%) 6,919,221
28 Jul 2015 CNY 9.7475 10.664 9.303 9.7413 9.7413 -0.564 (-5.47%) 6,077,788
27 Jul 2015 CNY 11.1881 11.7705 10.3053 10.3053 10.3053 -1.146 (-10.01%) 8,937,957
24 Jul 2015 CNY 12.0464 12.3529 11.3812 11.4517 11.4517 -0.38 (-3.21%) 11,422,859
23 Jul 2015 CNY 10.7682 11.8318 10.7283 11.8318 11.8318 +1.076 (+10.00%) 9,564,581
22 Jul 2015 CNY 10.5996 10.9552 10.4433 10.7559 10.7559 +0.028 (+0.26%) 8,048,338
21 Jul 2015 CNY 10.0233 10.8509 9.8854 10.7283 10.7283 +0.399 (+3.86%) 7,785,908
20 Jul 2015 CNY 10.057 10.5751 9.9344 10.3298 10.3298 +0.138 (+1.35%) 8,248,333
17 Jul 2015 CNY 9.5022 10.3758 9.4716 10.1919 10.1919 +0.65 (+6.81%) 8,646,423
16 Jul 2015 CNY 8.5275 9.962 8.4447 9.5421 9.5421 +0.159 (+1.70%) 9,336,040
15 Jul 2015 CNY 10.2992 10.2992 9.3827 9.3827 9.3827 -1.042 (-10.00%) 9,326,919
14 Jul 2015 CNY 10.3881 10.4249 10.054 10.4249 10.4249 +0.947 (+9.99%) 12,525,649
13 Jul 2015 CNY 9.4777 9.4777 9.4777 9.4777 9.4777 +0.861 (+10.00%) 579,028
10 Jul 2015 CNY 8.6133 8.6164 8.6133 8.6164 8.6164 +0.785 (+10.02%) 2,455,061
9 Jul 2015 CNY 7.1267 7.8317 7.1205 7.8317 7.8317 +0.711 (+9.99%) 7,103,027
8 Jul 2015 CNY 7.1175 7.5405 7.1175 7.1205 7.1205 -0.788 (-9.96%) 9,355,360
7 Jul 2015 CNY 8.7421 8.7421 7.9083 7.9083 7.9083 -0.88 (-10.01%) 3,060,747
6 Jul 2015 CNY 10.6548 10.6548 8.7175 8.788 8.788 -0.898 (-9.27%) 8,218,475
3 Jul 2015 CNY 10.1122 11.0195 9.5176 9.6861 9.6861 -0.889 (-8.41%) 6,581,159
2 Jul 2015 CNY 11.3414 11.6479 10.2072 10.5751 10.5751 -0.766 (-6.76%) 6,297,709



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms