| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | CNY | 12.3069 | 12.7085 | 11.7123 | 11.9544 | 11.9544 | -0.613 (-4.88%) | 6,099,059 |
| 14 Aug 2015 | CNY | 12.874 | 13.0732 | 12.5 | 12.5675 | 12.5675 | -0.343 (-2.66%) | 6,955,929 |
| 13 Aug 2015 | CNY | 12.5368 | 13.1499 | 12.4019 | 12.9108 | 12.9108 | +0.389 (+3.11%) | 8,598,178 |
| 12 Aug 2015 | CNY | 12.1629 | 12.8801 | 12.077 | 12.5215 | 12.5215 | +0.138 (+1.11%) | 10,956,503 |
| 11 Aug 2015 | CNY | 12.3161 | 12.8372 | 12.1107 | 12.3836 | 12.3836 | +0.08 (+0.65%) | 8,878,013 |
| 10 Aug 2015 | CNY | 11.8502 | 12.5675 | 11.6479 | 12.3039 | 12.3039 | +0.503 (+4.26%) | 11,101,990 |
| 7 Aug 2015 | CNY | 11.3077 | 12.0678 | 11.3077 | 11.8012 | 11.8012 | +0.552 (+4.91%) | 8,206,163 |
| 6 Aug 2015 | CNY | 11.4916 | 11.7644 | 11.0716 | 11.2494 | 11.2494 | -0.607 (-5.12%) | 7,348,587 |
| 5 Aug 2015 | CNY | 11.6479 | 12.2303 | 11.3475 | 11.8563 | 11.8563 | -0.098 (-0.82%) | 12,047,790 |
| 4 Aug 2015 | CNY | 11.6326 | 12.0096 | 10.7314 | 11.9544 | 11.9544 | +0.444 (+3.86%) | 14,160,068 |
| 3 Aug 2015 | CNY | 10.9337 | 11.7644 | 10.7283 | 11.51 | 11.51 | +0.334 (+2.99%) | 11,081,371 |
| 31 Jul 2015 | CNY | 10.2992 | 11.6172 | 10.1183 | 11.1759 | 11.1759 | +0.604 (+5.71%) | 9,777,856 |
| 30 Jul 2015 | CNY | 10.7161 | 11.6448 | 10.4095 | 10.572 | 10.572 | -0.144 (-1.34%) | 9,180,695 |
| 29 Jul 2015 | CNY | 10.1153 | 10.7161 | 9.6555 | 10.7161 | 10.7161 | +0.975 (+10.01%) | 6,919,221 |
| 28 Jul 2015 | CNY | 9.7475 | 10.664 | 9.303 | 9.7413 | 9.7413 | -0.564 (-5.47%) | 6,077,788 |
| 27 Jul 2015 | CNY | 11.1881 | 11.7705 | 10.3053 | 10.3053 | 10.3053 | -1.146 (-10.01%) | 8,937,957 |
| 24 Jul 2015 | CNY | 12.0464 | 12.3529 | 11.3812 | 11.4517 | 11.4517 | -0.38 (-3.21%) | 11,422,859 |
| 23 Jul 2015 | CNY | 10.7682 | 11.8318 | 10.7283 | 11.8318 | 11.8318 | +1.076 (+10.00%) | 9,564,581 |
| 22 Jul 2015 | CNY | 10.5996 | 10.9552 | 10.4433 | 10.7559 | 10.7559 | +0.028 (+0.26%) | 8,048,338 |
| 21 Jul 2015 | CNY | 10.0233 | 10.8509 | 9.8854 | 10.7283 | 10.7283 | +0.399 (+3.86%) | 7,785,908 |
| 20 Jul 2015 | CNY | 10.057 | 10.5751 | 9.9344 | 10.3298 | 10.3298 | +0.138 (+1.35%) | 8,248,333 |
| 17 Jul 2015 | CNY | 9.5022 | 10.3758 | 9.4716 | 10.1919 | 10.1919 | +0.65 (+6.81%) | 8,646,423 |
| 16 Jul 2015 | CNY | 8.5275 | 9.962 | 8.4447 | 9.5421 | 9.5421 | +0.159 (+1.70%) | 9,336,040 |
| 15 Jul 2015 | CNY | 10.2992 | 10.2992 | 9.3827 | 9.3827 | 9.3827 | -1.042 (-10.00%) | 9,326,919 |
| 14 Jul 2015 | CNY | 10.3881 | 10.4249 | 10.054 | 10.4249 | 10.4249 | +0.947 (+9.99%) | 12,525,649 |
| 13 Jul 2015 | CNY | 9.4777 | 9.4777 | 9.4777 | 9.4777 | 9.4777 | +0.861 (+10.00%) | 579,028 |
| 10 Jul 2015 | CNY | 8.6133 | 8.6164 | 8.6133 | 8.6164 | 8.6164 | +0.785 (+10.02%) | 2,455,061 |
| 9 Jul 2015 | CNY | 7.1267 | 7.8317 | 7.1205 | 7.8317 | 7.8317 | +0.711 (+9.99%) | 7,103,027 |
| 8 Jul 2015 | CNY | 7.1175 | 7.5405 | 7.1175 | 7.1205 | 7.1205 | -0.788 (-9.96%) | 9,355,360 |
| 7 Jul 2015 | CNY | 8.7421 | 8.7421 | 7.9083 | 7.9083 | 7.9083 | -0.88 (-10.01%) | 3,060,747 |
