| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | CNY | 10.6548 | 10.6548 | 8.7175 | 8.788 | 8.788 | -0.898 (-9.27%) | 8,218,475 |
| 3 Jul 2015 | CNY | 10.1122 | 11.0195 | 9.5176 | 9.6861 | 9.6861 | -0.889 (-8.41%) | 6,581,159 |
| 2 Jul 2015 | CNY | 11.3414 | 11.6479 | 10.2072 | 10.5751 | 10.5751 | -0.766 (-6.76%) | 6,297,709 |
| 1 Jul 2015 | CNY | 12.1537 | 12.9935 | 11.2525 | 11.3414 | 11.3414 | -1.162 (-9.29%) | 5,840,488 |
| 30 Jun 2015 | CNY | 11.369 | 12.5521 | 10.3482 | 12.5031 | 12.5031 | +1.082 (+9.47%) | 6,595,128 |
| 29 Jun 2015 | CNY | 13.1805 | 13.3307 | 11.4211 | 11.4211 | 11.4211 | -1.269 (-10.00%) | 4,766,286 |
| 26 Jun 2015 | CNY | 13.5422 | 13.9468 | 12.6901 | 12.6901 | 12.6901 | -1.41 (-10.00%) | 4,929,863 |
| 25 Jun 2015 | CNY | 14.9614 | 15.1423 | 13.7936 | 14.1001 | 14.1001 | -0.825 (-5.52%) | 5,083,874 |
| 24 Jun 2015 | CNY | 14.6702 | 15.1576 | 14.4281 | 14.9246 | 14.9246 | +0.46 (+3.18%) | 7,272,234 |
| 23 Jun 2015 | CNY | 13.3828 | 14.5292 | 13.3031 | 14.4648 | 14.4648 | +1.244 (+9.41%) | 6,704,167 |
| 19 Jun 2015 | CNY | 14.0909 | 14.1461 | 12.9751 | 13.2204 | 13.2204 | -1.183 (-8.21%) | 4,892,270 |
| 18 Jun 2015 | CNY | 15.6817 | 15.7155 | 14.4005 | 14.4035 | 14.4035 | -1.275 (-8.13%) | 4,832,347 |
| 17 Jun 2015 | CNY | 14.7101 | 15.7339 | 14.5936 | 15.6787 | 15.6787 | +0.959 (+6.52%) | 5,719,616 |
| 16 Jun 2015 | CNY | 15.6572 | 15.6572 | 14.4526 | 14.7193 | 14.7193 | -1.012 (-6.43%) | 6,267,020 |
| 15 Jun 2015 | CNY | 16.8588 | 17.0366 | 15.7247 | 15.7308 | 15.7308 | -1.373 (-8.03%) | 6,435,503 |
| 12 Jun 2015 | CNY | 17.5699 | 18.0818 | 17.0734 | 17.104 | 17.104 | -0.466 (-2.65%) | 7,197,297 |
| 11 Jun 2015 | CNY | 17.0121 | 17.8458 | 16.9416 | 17.5699 | 17.5699 | +0.343 (+1.99%) | 6,880,157 |
| 10 Jun 2015 | CNY | 16.1231 | 17.4718 | 15.9699 | 17.2266 | 17.2266 | +0.828 (+5.05%) | 7,297,215 |
| 9 Jun 2015 | CNY | 15.6327 | 16.8373 | 15.4335 | 16.399 | 16.399 | +0.141 (+0.87%) | 7,026,377 |
| 8 Jun 2015 | CNY | 17.9929 | 17.9929 | 16.258 | 16.258 | 16.258 | -1.836 (-10.15%) | 11,909,592 |
| 5 Jun 2015 | CNY | 19.0351 | 19.311 | 18.0849 | 18.0941 | 18.0941 | -0.907 (-4.77%) | 11,040,060 |
| 4 Jun 2015 | CNY | 19.0045 | 19.6175 | 17.3523 | 19.0014 | 19.0014 | -0.279 (-1.45%) | 11,070,925 |
| 3 Jun 2015 | CNY | 19.0658 | 19.688 | 18.7286 | 19.2803 | 19.2803 | +0.092 (+0.48%) | 7,331,799 |
| 2 Jun 2015 | CNY | 19.2803 | 19.5869 | 18.3914 | 19.1884 | 19.1884 | -0.34 (-1.74%) | 9,680,281 |
| 1 Jun 2015 | CNY | 20.0466 | 20.5064 | 18.5447 | 19.5286 | 19.5286 | -0.512 (-2.55%) | 11,842,129 |
| 29 May 2015 | CNY | 17.8581 | 21.2758 | 17.6558 | 20.0405 | 20.0405 | +0.435 (+2.22%) | 18,773,995 |
| 28 May 2015 | CNY | 22.2138 | 22.4406 | 18.3608 | 19.6052 | 19.6052 | -0.794 (-3.89%) | 13,424,467 |
| 27 May 2015 | CNY | 19.924 | 20.3991 | 18.6979 | 20.3991 | 20.3991 | +1.854 (+10.00%) | 10,469,930 |
| 26 May 2015 | CNY | 16.6442 | 18.5447 | 16.586 | 18.5447 | 18.5447 | +1.686 (+10.00%) | 10,191,805 |
| 25 May 2015 | CNY | 14.9584 | 16.8588 | 14.7928 | 16.8588 | 16.8588 | +1.533 (+10.00%) | 14,317,270 |
