| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | CNY | 10.5689 | 10.8816 | 10.5659 | 10.6364 | 10.6364 | +0.138 (+1.31%) | 6,439,365 |
| 21 Apr 2015 | CNY | 10.1766 | 10.5689 | 10.1337 | 10.4984 | 10.4984 | +0.42 (+4.17%) | 6,315,502 |
| 20 Apr 2015 | CNY | 10.3605 | 10.5659 | 10.0601 | 10.0785 | 10.0785 | -0.261 (-2.52%) | 7,890,050 |
| 17 Apr 2015 | CNY | 10.3942 | 10.6946 | 10.1183 | 10.339 | 10.339 | +0.049 (+0.48%) | 8,522,367 |
| 16 Apr 2015 | CNY | 10.382 | 10.9827 | 10.149 | 10.29 | 10.29 | -0.092 (-0.89%) | 8,179,323 |
| 15 Apr 2015 | CNY | 11.372 | 11.372 | 10.382 | 10.382 | 10.382 | -0.99 (-8.71%) | 9,021,343 |
| 14 Apr 2015 | CNY | 11.1207 | 11.5467 | 10.9122 | 11.372 | 11.372 | +0.233 (+2.09%) | 12,207,621 |
| 13 Apr 2015 | CNY | 11.0349 | 11.1881 | 10.6057 | 11.1391 | 11.1391 | +0.297 (+2.74%) | 13,455,587 |
| 10 Apr 2015 | CNY | 10.9613 | 11.2739 | 10.5996 | 10.8417 | 10.8417 | -0.089 (-0.81%) | 14,873,341 |
| 9 Apr 2015 | CNY | 10.7283 | 11.3352 | 9.962 | 10.9306 | 10.9306 | +0.331 (+3.12%) | 12,927,259 |
| 8 Apr 2015 | CNY | 10.7835 | 10.9735 | 10.2808 | 10.5996 | 10.5996 | -0.098 (-0.92%) | 11,239,888 |
| 7 Apr 2015 | CNY | 9.8946 | 10.7283 | 9.6861 | 10.6977 | 10.6977 | +0.834 (+8.45%) | 12,825,035 |
| 3 Apr 2015 | CNY | 9.5574 | 9.8976 | 9.5543 | 9.8639 | 9.8639 | +0.211 (+2.19%) | 10,008,540 |
| 2 Apr 2015 | CNY | 9.7291 | 9.9927 | 9.5421 | 9.6524 | 9.6524 | -0.199 (-2.02%) | 15,043,410 |
| 1 Apr 2015 | CNY | 9.0884 | 9.9988 | 9.0118 | 9.8517 | 9.8517 | +0.763 (+8.40%) | 22,342,843 |
| 31 Mar 2015 | CNY | 9.0976 | 9.1712 | 9.0057 | 9.0884 | 9.0884 | 0.0 (0.0%) | 8,176,752 |
| 30 Mar 2015 | CNY | 9.0884 | 9.116 | 8.9045 | 9.0884 | 9.0884 | +0.034 (+0.37%) | 7,770,004 |
| 27 Mar 2015 | CNY | 9.0302 | 9.1221 | 8.9198 | 9.0547 | 9.0547 | -0.015 (-0.17%) | 6,807,115 |
| 26 Mar 2015 | CNY | 9.2294 | 9.3183 | 8.9137 | 9.07 | 9.07 | -0.258 (-2.76%) | 10,394,693 |
| 25 Mar 2015 | CNY | 9.1038 | 9.4716 | 8.8892 | 9.3275 | 9.3275 | +0.187 (+2.05%) | 12,563,610 |
| 24 Mar 2015 | CNY | 9.3122 | 9.3183 | 8.8309 | 9.1405 | 9.1405 | -0.239 (-2.55%) | 13,868,038 |
| 23 Mar 2015 | CNY | 9.2815 | 9.4563 | 9.211 | 9.3796 | 9.3796 | +0.049 (+0.53%) | 10,943,646 |
| 20 Mar 2015 | CNY | 9.257 | 9.349 | 9.0363 | 9.3306 | 9.3306 | -0.046 (-0.49%) | 12,904,344 |
| 19 Mar 2015 | CNY | 8.9628 | 9.6708 | 8.834 | 9.3766 | 9.3766 | +0.448 (+5.01%) | 19,066,279 |
| 18 Mar 2015 | CNY | 8.7727 | 8.9811 | 8.6654 | 8.929 | 8.929 | +0.07 (+0.80%) | 12,667,436 |
| 17 Mar 2015 | CNY | 8.7635 | 9.0424 | 8.644 | 8.8585 | 8.8585 | +0.159 (+1.83%) | 17,589,313 |
| 16 Mar 2015 | CNY | 8.506 | 8.8064 | 8.4539 | 8.6991 | 8.6991 | +0.257 (+3.05%) | 15,275,653 |
| 13 Mar 2015 | CNY | 8.3068 | 8.6041 | 8.1535 | 8.4417 | 8.4417 | +0.006 (+0.07%) | 14,230,901 |
| 12 Mar 2015 | CNY | 9.1038 | 9.1344 | 8.1903 | 8.4355 | 8.4355 | -0.665 (-7.31%) | 26,907,727 |
| 11 Mar 2015 | CNY | 8.27 | 9.1007 | 8.1781 | 9.1007 | 9.1007 | +0.828 (+10.00%) | 29,289,811 |
