| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2015 | CNY | 20.0466 | 20.5064 | 18.5447 | 19.5286 | 19.5286 | -0.512 (-2.55%) | 11,842,129 |
| 29 May 2015 | CNY | 17.8581 | 21.2758 | 17.6558 | 20.0405 | 20.0405 | +0.435 (+2.22%) | 18,773,995 |
| 28 May 2015 | CNY | 22.2138 | 22.4406 | 18.3608 | 19.6052 | 19.6052 | -0.794 (-3.89%) | 13,424,467 |
| 27 May 2015 | CNY | 19.924 | 20.3991 | 18.6979 | 20.3991 | 20.3991 | +1.854 (+10.00%) | 10,469,930 |
| 26 May 2015 | CNY | 16.6442 | 18.5447 | 16.586 | 18.5447 | 18.5447 | +1.686 (+10.00%) | 10,191,805 |
| 25 May 2015 | CNY | 14.9584 | 16.8588 | 14.7928 | 16.8588 | 16.8588 | +1.533 (+10.00%) | 14,317,270 |
| 22 May 2015 | CNY | 15.1576 | 15.5714 | 14.4863 | 15.3262 | 15.3262 | +0.245 (+1.63%) | 11,220,202 |
| 21 May 2015 | CNY | 15.0718 | 15.6021 | 14.4066 | 15.081 | 15.081 | +0.012 (+0.08%) | 10,276,692 |
| 20 May 2015 | CNY | 15.084 | 15.9975 | 14.8695 | 15.0687 | 15.0687 | -0.258 (-1.68%) | 11,592,533 |
| 19 May 2015 | CNY | 15.7829 | 16.399 | 14.5599 | 15.3262 | 15.3262 | +0.221 (+1.46%) | 14,356,037 |
| 18 May 2015 | CNY | 13.7936 | 15.1055 | 13.7323 | 15.1055 | 15.1055 | +1.373 (+10.00%) | 11,113,408 |
| 15 May 2015 | CNY | 12.9813 | 14.4066 | 12.3836 | 13.7323 | 13.7323 | +0.493 (+3.73%) | 13,214,620 |
| 14 May 2015 | CNY | 11.8962 | 13.3828 | 11.8962 | 13.2388 | 13.2388 | +1.073 (+8.82%) | 13,072,021 |
| 13 May 2015 | CNY | 11.8931 | 12.4633 | 11.6877 | 12.1659 | 12.1659 | -0.184 (-1.49%) | 13,369,411 |
| 12 May 2015 | CNY | 12.028 | 12.3682 | 11.4916 | 12.3498 | 12.3498 | +0.889 (+7.76%) | 20,336,756 |
| 11 May 2015 | CNY | 10.5751 | 11.4609 | 10.4831 | 11.4609 | 11.4609 | +1.042 (+10.00%) | 13,658,113 |
| 8 May 2015 | CNY | 10.0049 | 10.4341 | 9.9957 | 10.4187 | 10.4187 | +0.533 (+5.39%) | 7,096,007 |
| 7 May 2015 | CNY | 10.4617 | 10.5689 | 9.8701 | 9.8854 | 9.8854 | -0.638 (-6.06%) | 7,029,529 |
| 6 May 2015 | CNY | 10.4862 | 11.0257 | 10.4831 | 10.523 | 10.523 | -0.018 (-0.17%) | 11,630,089 |
| 5 May 2015 | CNY | 10.5475 | 10.8847 | 10.4249 | 10.5413 | 10.5413 | -0.141 (-1.32%) | 9,347,426 |
| 4 May 2015 | CNY | 10.2072 | 10.6977 | 10.0233 | 10.6823 | 10.6823 | +0.405 (+3.94%) | 8,939,320 |
| 30 Apr 2015 | CNY | 10.2992 | 10.5383 | 10.2716 | 10.2777 | 10.2777 | -0.009 (-0.09%) | 7,022,596 |
| 29 Apr 2015 | CNY | 9.9681 | 10.2869 | 9.9651 | 10.2869 | 10.2869 | +0.288 (+2.88%) | 6,064,715 |
| 28 Apr 2015 | CNY | 10.5689 | 10.5689 | 9.9283 | 9.9988 | 9.9988 | -0.592 (-5.59%) | 8,776,162 |
| 27 Apr 2015 | CNY | 10.244 | 10.6057 | 10.244 | 10.5904 | 10.5904 | +0.386 (+3.78%) | 12,269,916 |
| 24 Apr 2015 | CNY | 10.2072 | 10.3145 | 9.962 | 10.2042 | 10.2042 | -0.227 (-2.17%) | 8,036,629 |
| 23 Apr 2015 | CNY | 10.7283 | 10.7283 | 10.3605 | 10.431 | 10.431 | -0.205 (-1.93%) | 8,112,359 |
| 22 Apr 2015 | CNY | 10.5689 | 10.8816 | 10.5659 | 10.6364 | 10.6364 | +0.138 (+1.31%) | 6,439,365 |
| 21 Apr 2015 | CNY | 10.1766 | 10.5689 | 10.1337 | 10.4984 | 10.4984 | +0.42 (+4.17%) | 6,315,502 |
| 20 Apr 2015 | CNY | 10.3605 | 10.5659 | 10.0601 | 10.0785 | 10.0785 | -0.261 (-2.52%) | 7,890,050 |
