Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2015 | CNY | 6.0477 | 6.0477 | 6.0477 | 6.0477 | 6.0477 | +0.549 (+9.98%) | 26,425 |
26 Feb 2015 | CNY | 5.499 | 5.499 | 5.499 | 5.499 | 5.499 | +0.5 (+9.99%) | 16,638 |
25 Feb 2015 | CNY | 4.9994 | 4.9994 | 4.9994 | 4.9994 | 4.9994 | +0.454 (+9.98%) | 15,659 |
17 Feb 2015 | CNY | 4.1687 | 4.5457 | 4.1687 | 4.5457 | 4.5457 | 0.0 (0.0%) | 53,176 |