| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | CNY | 9.8852 | 10.4365 | 9.7895 | 10.0118 | 10.0118 | +0.087 (+0.88%) | 9,976,813 |
| 14 Apr 2016 | CNY | 10.1918 | 10.3212 | 9.8486 | 9.9246 | 9.9246 | -0.259 (-2.54%) | 11,729,875 |
| 13 Apr 2016 | CNY | 10.3522 | 10.6897 | 9.5448 | 10.1834 | 10.1834 | +0.326 (+3.31%) | 24,107,009 |
| 12 Apr 2016 | CNY | 9.857 | 9.857 | 9.857 | 9.857 | 9.857 | +0.897 (+10.01%) | 1,269,013 |
| 26 Jan 2016 | CNY | 8.9709 | 9.7755 | 8.6868 | 8.9597 | 8.9597 | -0.006 (-0.06%) | 20,621,961 |
| 25 Jan 2016 | CNY | 8.2142 | 8.9653 | 8.1748 | 8.9653 | 8.9653 | +0.816 (+10.01%) | 12,859,458 |
| 22 Jan 2016 | CNY | 7.992 | 8.2423 | 7.75 | 8.1495 | 8.1495 | +0.217 (+2.73%) | 3,835,051 |
| 21 Jan 2016 | CNY | 8.2986 | 8.4364 | 7.7444 | 7.9329 | 7.9329 | -0.374 (-4.50%) | 5,389,964 |
| 20 Jan 2016 | CNY | 8.4252 | 8.5771 | 8.2761 | 8.307 | 8.307 | -0.194 (-2.28%) | 5,525,850 |
| 19 Jan 2016 | CNY | 8.2677 | 8.5799 | 8.0736 | 8.5011 | 8.5011 | +0.247 (+3.00%) | 6,629,298 |
| 18 Jan 2016 | CNY | 7.7782 | 8.4027 | 7.7782 | 8.2536 | 8.2536 | +0.264 (+3.31%) | 5,080,030 |
| 15 Jan 2016 | CNY | 8.2423 | 8.4815 | 7.6853 | 7.9892 | 7.9892 | -0.391 (-4.67%) | 5,693,115 |
| 14 Jan 2016 | CNY | 7.5953 | 8.4674 | 7.5053 | 8.3802 | 8.3802 | +0.38 (+4.75%) | 5,377,124 |
| 13 Jan 2016 | CNY | 8.5799 | 8.6896 | 7.6966 | 8.0004 | 8.0004 | -0.512 (-6.01%) | 5,120,548 |
| 12 Jan 2016 | CNY | 8.4393 | 8.7093 | 8.1889 | 8.5124 | 8.5124 | +0.087 (+1.03%) | 4,958,864 |
| 11 Jan 2016 | CNY | 9.0384 | 9.12 | 8.4252 | 8.4252 | 8.4252 | -0.937 (-10.01%) | 7,225,786 |
| 8 Jan 2016 | CNY | 9.8908 | 9.9639 | 8.7206 | 9.3619 | 9.3619 | -0.236 (-2.46%) | 7,112,451 |
| 7 Jan 2016 | CNY | 10.4084 | 10.4084 | 9.5954 | 9.5982 | 9.5982 | -1.063 (-9.97%) | 2,353,396 |
| 6 Jan 2016 | CNY | 10.5772 | 10.8444 | 10.1271 | 10.6616 | 10.6616 | +0.197 (+1.88%) | 6,932,140 |
| 5 Jan 2016 | CNY | 10.3943 | 11.1848 | 10.158 | 10.4647 | 10.4647 | -0.821 (-7.28%) | 9,273,311 |
| 4 Jan 2016 | CNY | 12.5745 | 12.5745 | 11.2861 | 11.2861 | 11.2861 | -1.255 (-10.00%) | 7,179,523 |
| 31 Dec 2015 | CNY | 12.7348 | 12.9261 | 12.5126 | 12.5407 | 12.5407 | -0.104 (-0.82%) | 5,529,608 |
| 30 Dec 2015 | CNY | 12.6589 | 12.8277 | 12.5492 | 12.6448 | 12.6448 | -0.113 (-0.88%) | 3,993,134 |
| 29 Dec 2015 | CNY | 12.4395 | 12.7714 | 12.3832 | 12.7573 | 12.7573 | +0.07 (+0.55%) | 6,063,673 |
| 28 Dec 2015 | CNY | 12.9543 | 13.1062 | 12.3804 | 12.687 | 12.687 | -0.408 (-3.11%) | 9,461,283 |
| 25 Dec 2015 | CNY | 12.8839 | 13.109 | 12.6589 | 13.0949 | 13.0949 | +0.315 (+2.47%) | 11,160,809 |
| 24 Dec 2015 | CNY | 12.5492 | 12.7855 | 12.2369 | 12.7798 | 12.7798 | +0.065 (+0.51%) | 6,917,615 |
| 23 Dec 2015 | CNY | 12.6955 | 12.8192 | 12.0963 | 12.7151 | 12.7151 | -0.062 (-0.48%) | 11,723,608 |
| 22 Dec 2015 | CNY | 12.7995 | 12.8867 | 12.5042 | 12.777 | 12.777 | -0.079 (-0.61%) | 8,201,192 |
| 21 Dec 2015 | CNY | 12.3776 | 13.1652 | 12.3354 | 12.8558 | 12.8558 | +0.203 (+1.60%) | 11,939,652 |
