| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2015 | CNY | 12.6617 | 13.244 | 12.5773 | 12.6533 | 12.6533 | -0.301 (-2.32%) | 14,763,180 |
| 17 Dec 2015 | CNY | 13.109 | 13.4747 | 12.6307 | 12.9543 | 12.9543 | +0.298 (+2.36%) | 27,025,333 |
| 16 Dec 2015 | CNY | 11.4605 | 12.6561 | 11.4605 | 12.6561 | 12.6561 | +1.151 (+10.00%) | 15,764,015 |
| 15 Dec 2015 | CNY | 11.3395 | 11.7081 | 11.3395 | 11.5055 | 11.5055 | +0.084 (+0.74%) | 5,847,032 |
| 14 Dec 2015 | CNY | 11.061 | 11.4436 | 10.971 | 11.4211 | 11.4211 | +0.169 (+1.50%) | 6,066,542 |
| 11 Dec 2015 | CNY | 11.1032 | 11.3592 | 10.971 | 11.2523 | 11.2523 | +0.236 (+2.15%) | 5,342,898 |
| 10 Dec 2015 | CNY | 11.0836 | 11.1595 | 10.9429 | 11.016 | 11.016 | -0.068 (-0.61%) | 6,446,872 |
| 9 Dec 2015 | CNY | 11.514 | 11.618 | 11.0076 | 11.0836 | 11.0836 | -0.43 (-3.74%) | 6,904,494 |
| 8 Dec 2015 | CNY | 11.8656 | 11.8937 | 11.4493 | 11.514 | 11.514 | -0.385 (-3.24%) | 7,925,164 |
| 7 Dec 2015 | CNY | 11.7756 | 11.9556 | 11.6434 | 11.8993 | 11.8993 | +0.124 (+1.05%) | 5,285,292 |
| 4 Dec 2015 | CNY | 11.9978 | 12.3748 | 11.5336 | 11.7756 | 11.7756 | -0.155 (-1.30%) | 8,512,776 |
| 3 Dec 2015 | CNY | 11.6518 | 12.2622 | 11.6518 | 11.9303 | 11.9303 | +0.177 (+1.51%) | 7,408,457 |
| 2 Dec 2015 | CNY | 12.3213 | 12.5013 | 11.2805 | 11.7531 | 11.7531 | -0.765 (-6.11%) | 11,350,633 |
| 1 Dec 2015 | CNY | 12.04 | 13.2806 | 11.86 | 12.5182 | 12.5182 | +0.366 (+3.01%) | 16,238,654 |
| 30 Nov 2015 | CNY | 12.251 | 12.2566 | 11.2523 | 12.1525 | 12.1525 | +0.056 (+0.46%) | 13,463,258 |
| 27 Nov 2015 | CNY | 12.6617 | 13.078 | 11.8712 | 12.0963 | 12.0963 | -0.743 (-5.78%) | 14,748,375 |
| 26 Nov 2015 | CNY | 13.4325 | 13.4606 | 12.7855 | 12.8389 | 12.8389 | -0.594 (-4.42%) | 14,732,836 |
| 25 Nov 2015 | CNY | 13.6153 | 13.6435 | 13.0808 | 13.4325 | 13.4325 | -0.098 (-0.73%) | 15,690,451 |
| 24 Nov 2015 | CNY | 12.9064 | 13.5591 | 12.8192 | 13.5309 | 13.5309 | +0.45 (+3.44%) | 15,537,544 |
| 23 Nov 2015 | CNY | 12.7714 | 13.635 | 12.7433 | 13.0808 | 13.0808 | -0.009 (-0.06%) | 20,695,105 |
| 20 Nov 2015 | CNY | 12.2003 | 13.1906 | 12.2003 | 13.0893 | 13.0893 | +0.931 (+7.66%) | 21,035,376 |
| 19 Nov 2015 | CNY | 11.815 | 12.2313 | 11.7503 | 12.1582 | 12.1582 | +0.408 (+3.47%) | 12,519,614 |
| 18 Nov 2015 | CNY | 12.5632 | 12.7883 | 11.7306 | 11.7503 | 11.7503 | -0.928 (-7.32%) | 14,017,639 |
| 17 Nov 2015 | CNY | 12.7433 | 13.109 | 12.5126 | 12.6786 | 12.6786 | +0.051 (+0.40%) | 14,679,873 |
| 16 Nov 2015 | CNY | 12.04 | 12.7376 | 11.9247 | 12.6279 | 12.6279 | +0.172 (+1.38%) | 9,439,641 |
| 13 Nov 2015 | CNY | 13.2778 | 13.5422 | 12.4085 | 12.4563 | 12.4563 | -1.246 (-9.09%) | 23,220,612 |
| 12 Nov 2015 | CNY | 13.4494 | 13.981 | 12.943 | 13.7025 | 13.7025 | +0.383 (+2.87%) | 21,638,913 |
| 11 Nov 2015 | CNY | 12.8249 | 13.32 | 12.386 | 13.32 | 13.32 | +0.608 (+4.78%) | 21,469,746 |
| 10 Nov 2015 | CNY | 12.3438 | 13.3622 | 12.0541 | 12.7123 | 12.7123 | +0.166 (+1.32%) | 21,464,667 |
| 9 Nov 2015 | CNY | 11.528 | 12.9036 | 11.2777 | 12.5464 | 12.5464 | +0.768 (+6.52%) | 21,340,916 |
