| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | CNY | 7.1925 | 7.2731 | 7.0353 | 7.1414 | 7.1414 | +0.054 (+0.76%) | 8,796,853 |
| 17 Sep 2015 | CNY | 7.1222 | 7.4419 | 6.9918 | 7.0877 | 7.0877 | -0.073 (-1.02%) | 13,148,985 |
| 16 Sep 2015 | CNY | 6.6108 | 7.1951 | 6.5609 | 7.1606 | 7.1606 | +0.62 (+9.48%) | 10,588,325 |
| 15 Sep 2015 | CNY | 6.5059 | 6.8243 | 6.3589 | 6.5404 | 6.5404 | -0.157 (-2.35%) | 8,410,750 |
| 14 Sep 2015 | CNY | 7.5442 | 7.5634 | 6.6977 | 6.6977 | 6.6977 | -0.744 (-10.00%) | 12,128,272 |
| 11 Sep 2015 | CNY | 7.378 | 7.5391 | 7.2283 | 7.4419 | 7.4419 | +0.051 (+0.69%) | 10,206,617 |
| 10 Sep 2015 | CNY | 7.1593 | 7.7079 | 7.0455 | 7.3907 | 7.3907 | +0.114 (+1.56%) | 18,814,478 |
| 9 Sep 2015 | CNY | 7.0327 | 7.3907 | 6.9087 | 7.2769 | 7.2769 | +0.41 (+5.98%) | 18,378,628 |
| 8 Sep 2015 | CNY | 6.355 | 6.9048 | 6.1671 | 6.8665 | 6.8665 | +0.488 (+7.66%) | 12,602,544 |
| 7 Sep 2015 | CNY | 6.5212 | 6.8806 | 6.1402 | 6.378 | 6.378 | +0.005 (+0.08%) | 15,714,314 |
| 2 Sep 2015 | CNY | 6.5187 | 7.2629 | 6.3729 | 6.3729 | 6.3729 | -0.708 (-10.00%) | 13,705,499 |
| 1 Sep 2015 | CNY | 7.4163 | 7.4163 | 7.0813 | 7.0813 | 7.0813 | -0.786 (-10.00%) | 11,714,773 |
| 31 Aug 2015 | CNY | 8.2858 | 8.3255 | 7.8677 | 7.8677 | 7.8677 | -0.875 (-10.00%) | 11,624,547 |
| 28 Aug 2015 | CNY | 8.0557 | 8.9354 | 8.0557 | 8.7423 | 8.7423 | -0.208 (-2.33%) | 24,534,472 |
| 19 Aug 2015 | CNY | 8.5032 | 8.9507 | 7.814 | 8.9507 | 8.9507 | +0.377 (+4.40%) | 13,212,653 |
| 18 Aug 2015 | CNY | 9.3612 | 9.6693 | 8.516 | 8.5735 | 8.5735 | -0.889 (-9.39%) | 12,096,176 |
| 17 Aug 2015 | CNY | 9.654 | 9.6924 | 9.2806 | 9.4622 | 9.4622 | -0.32 (-3.27%) | 6,924,757 |
| 14 Aug 2015 | CNY | 9.8343 | 10.0517 | 9.4277 | 9.7819 | 9.7819 | -0.014 (-0.14%) | 13,407,565 |
| 13 Aug 2015 | CNY | 9.4763 | 9.9212 | 9.3983 | 9.7959 | 9.7959 | +0.398 (+4.23%) | 10,557,489 |
| 12 Aug 2015 | CNY | 9.5389 | 9.8305 | 9.3765 | 9.3983 | 9.3983 | -0.161 (-1.69%) | 10,211,458 |
| 11 Aug 2015 | CNY | 9.9545 | 10.0721 | 9.5491 | 9.5594 | 9.5594 | -0.402 (-4.03%) | 15,299,556 |
| 10 Aug 2015 | CNY | 9.7192 | 10.2268 | 9.7128 | 9.9609 | 9.9609 | +0.165 (+1.68%) | 14,310,078 |
| 7 Aug 2015 | CNY | 9.3318 | 9.8317 | 9.1297 | 9.7959 | 9.7959 | +0.372 (+3.95%) | 17,723,027 |
| 6 Aug 2015 | CNY | 8.3191 | 9.4238 | 8.1874 | 9.4238 | 9.4238 | +0.857 (+10.00%) | 20,192,186 |
| 5 Aug 2015 | CNY | 8.4623 | 8.9482 | 8.3753 | 8.5671 | 8.5671 | +0.243 (+2.92%) | 16,416,768 |
| 4 Aug 2015 | CNY | 7.7974 | 8.3242 | 7.6912 | 8.3242 | 8.3242 | +0.757 (+10.00%) | 11,689,544 |
| 3 Aug 2015 | CNY | 8.1835 | 8.3114 | 7.5045 | 7.5672 | 7.5672 | -0.771 (-9.25%) | 14,716,179 |
| 31 Jul 2015 | CNY | 8.4239 | 8.8702 | 8.2487 | 8.3382 | 8.3382 | -0.364 (-4.19%) | 14,766,958 |
| 30 Jul 2015 | CNY | 9.3318 | 9.5811 | 8.695 | 8.7027 | 8.7027 | -0.811 (-8.52%) | 15,595,683 |
| 29 Jul 2015 | CNY | 9.3088 | 9.5939 | 8.4393 | 9.5133 | 9.5133 | +0.422 (+4.64%) | 17,304,797 |
