| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | CNY | 8.3101 | 8.9328 | 7.5685 | 8.4508 | 8.4508 | +0.041 (+0.49%) | 24,697,274 |
| 29 Jun 2015 | CNY | 9.4238 | 9.5901 | 8.4098 | 8.4098 | 8.4098 | -0.935 (-10.00%) | 17,645,564 |
| 26 Jun 2015 | CNY | 9.8496 | 10.1015 | 9.3446 | 9.3446 | 9.3446 | -1.038 (-10.00%) | 17,531,329 |
| 25 Jun 2015 | CNY | 11.1756 | 11.9045 | 10.1015 | 10.3828 | 10.3828 | -0.717 (-6.46%) | 19,251,157 |
| 24 Jun 2015 | CNY | 11.035 | 11.3776 | 10.7421 | 11.1002 | 11.1002 | +0.238 (+2.19%) | 18,100,183 |
| 23 Jun 2015 | CNY | 9.8829 | 11.1245 | 9.7435 | 10.8623 | 10.8623 | +0.609 (+5.94%) | 23,706,419 |
| 19 Jun 2015 | CNY | 10.7409 | 11.2204 | 10.2537 | 10.2537 | 10.2537 | -1.139 (-10.00%) | 28,272,797 |
| 18 Jun 2015 | CNY | 11.0951 | 11.4774 | 10.8611 | 11.393 | 11.393 | +0.959 (+9.19%) | 22,433,484 |
| 17 Jun 2015 | CNY | 10.434 | 10.434 | 10.434 | 10.434 | 10.434 | +0.949 (+10.00%) | 1,107,396 |
| 16 Jun 2015 | CNY | 9.4852 | 9.4852 | 9.4852 | 9.4852 | 9.4852 | +0.862 (+9.99%) | 329,247 |
| 15 Jun 2015 | CNY | 8.6234 | 8.6234 | 8.6234 | 8.6234 | 8.6234 | +0.752 (+9.55%) | 90,718 |
| 7 Apr 2015 | CNY | 7.4611 | 7.9124 | 7.3805 | 7.8715 | 7.8715 | +0.437 (+5.88%) | 23,542,648 |
| 3 Apr 2015 | CNY | 7.1606 | 7.5288 | 7.1222 | 7.4342 | 7.4342 | +0.095 (+1.29%) | 22,441,172 |
| 2 Apr 2015 | CNY | 7.1324 | 7.4265 | 7.034 | 7.3396 | 7.3396 | +0.207 (+2.91%) | 17,706,659 |
| 1 Apr 2015 | CNY | 6.8908 | 7.1593 | 6.8767 | 7.1324 | 7.1324 | +0.258 (+3.76%) | 13,482,917 |
| 31 Mar 2015 | CNY | 6.8588 | 6.9496 | 6.8141 | 6.8742 | 6.8742 | +0.015 (+0.22%) | 11,462,074 |
| 30 Mar 2015 | CNY | 7.0404 | 7.2053 | 6.777 | 6.8588 | 6.8588 | -0.196 (-2.77%) | 17,338,332 |
| 27 Mar 2015 | CNY | 6.9944 | 7.1567 | 6.9918 | 7.0545 | 7.0545 | +0.031 (+0.44%) | 11,209,515 |
| 26 Mar 2015 | CNY | 7.4138 | 7.4138 | 6.9701 | 7.0238 | 7.0238 | -0.54 (-7.13%) | 25,871,459 |
| 25 Mar 2015 | CNY | 7.4086 | 7.6976 | 7.3306 | 7.5634 | 7.5634 | +0.038 (+0.51%) | 25,858,422 |
| 24 Mar 2015 | CNY | 7.0212 | 7.6644 | 6.9151 | 7.525 | 7.525 | +0.55 (+7.88%) | 35,806,530 |
| 23 Mar 2015 | CNY | 6.9432 | 6.9918 | 6.8128 | 6.9752 | 6.9752 | +0.075 (+1.09%) | 23,849,161 |
| 20 Mar 2015 | CNY | 6.9688 | 7.0327 | 6.8051 | 6.8997 | 6.8997 | -0.109 (-1.55%) | 24,130,523 |
| 19 Mar 2015 | CNY | 6.6376 | 7.0084 | 6.5852 | 7.0084 | 7.0084 | +0.325 (+4.86%) | 30,987,523 |
| 18 Mar 2015 | CNY | 6.5903 | 6.8537 | 6.5238 | 6.6836 | 6.6836 | +0.105 (+1.59%) | 32,344,413 |
| 17 Mar 2015 | CNY | 6.5264 | 6.6593 | 6.4714 | 6.5788 | 6.5788 | 0.0 (0.0%) | 25,522,496 |
| 16 Mar 2015 | CNY | 6.5021 | 6.7246 | 6.4611 | 6.5788 | 6.5788 | +0.159 (+2.47%) | 33,276,331 |
| 13 Mar 2015 | CNY | 6.2271 | 6.4803 | 6.2259 | 6.4202 | 6.4202 | +0.185 (+2.97%) | 22,215,062 |
| 12 Mar 2015 | CNY | 6.5468 | 6.5928 | 5.997 | 6.2348 | 6.2348 | -0.373 (-5.65%) | 41,235,833 |
| 11 Mar 2015 | CNY | 6.5212 | 6.8153 | 6.4074 | 6.6082 | 6.6082 | -0.104 (-1.54%) | 42,743,715 |
