Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | CNY | 7.415 | 7.415 | 6.6056 | 6.7118 | 6.7118 | -0.555 (-7.64%) | 67,431,714 |
9 Mar 2015 | CNY | 7.2667 | 7.2667 | 6.9432 | 7.2667 | 7.2667 | +0.661 (+10.01%) | 90,390,656 |
6 Mar 2015 | CNY | 6.6056 | 6.6056 | 6.6056 | 6.6056 | 6.6056 | +0.601 (+10.01%) | 1,978,439 |
5 Mar 2015 | CNY | 6.0047 | 6.0047 | 6.0047 | 6.0047 | 6.0047 | +0.546 (+10.00%) | 631,122 |
4 Mar 2015 | CNY | 5.4587 | 5.4587 | 5.4587 | 5.4587 | 5.4587 | +0.496 (+10.00%) | 1,016,677 |
3 Mar 2015 | CNY | 4.9625 | 4.9625 | 4.9625 | 4.9625 | 4.9625 | +0.451 (+10.00%) | 666,377 |
2 Mar 2015 | CNY | 4.5112 | 4.5112 | 4.5112 | 4.5112 | 4.5112 | +0.41 (+10.01%) | 258,861 |
27 Feb 2015 | CNY | 4.1007 | 4.1007 | 4.1007 | 4.1007 | 4.1007 | +0.373 (+10.02%) | 129,821 |
26 Feb 2015 | CNY | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 3.7273 | +0.339 (+10.00%) | 51,615 |
25 Feb 2015 | CNY | 3.3885 | 3.3885 | 3.3885 | 3.3885 | 3.3885 | +0.308 (+10.01%) | 39,885 |
17 Feb 2015 | CNY | 3.0803 | 3.0803 | 3.0803 | 3.0803 | 3.0803 | +0.28 (+10.00%) | 35,974 |
16 Feb 2015 | CNY | 2.5676 | 2.8003 | 2.5676 | 2.8003 | 2.8003 | 0.0 (0.0%) | 226,797 |