Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | CNY | 57.99 | 57.99 | 51.66 | 52.49 | 52.49 | -4.34 (-7.64%) | 8,622,320 |
9 Mar 2015 | CNY | 56.83 | 56.83 | 54.3 | 56.83 | 56.83 | +5.17 (+10.01%) | 11,558,021 |
6 Mar 2015 | CNY | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +4.7 (+10.01%) | 252,978 |
5 Mar 2015 | CNY | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | +4.27 (+10.00%) | 80,700 |
4 Mar 2015 | CNY | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +3.88 (+10.00%) | 130,000 |
3 Mar 2015 | CNY | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +3.53 (+10.01%) | 85,208 |
2 Mar 2015 | CNY | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +3.21 (+10.01%) | 33,100 |
27 Feb 2015 | CNY | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +2.92 (+10.02%) | 16,600 |
26 Feb 2015 | CNY | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +2.65 (+10%) | 6,600 |
25 Feb 2015 | CNY | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +2.41 (+10.00%) | 5,100 |
17 Feb 2015 | CNY | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +2.19 (+10%) | 4,600 |
16 Feb 2015 | CNY | 20.08 | 21.9 | 20.08 | 21.9 | 21.9 | 0.0 (0.0%) | 29,000 |