| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2017 | CNY | 20.68 | 20.84 | 19 | 19 | 19 | -1.75 (-8.43%) | 13,962,794 |
| 12 Jan 2017 | CNY | 20.98 | 21.59 | 20.5 | 20.75 | 20.75 | -1.05 (-4.82%) | 20,742,979 |
| 11 Jan 2017 | CNY | 20.6 | 22.53 | 20 | 21.8 | 21.8 | +1.32 (+6.45%) | 30,749,452 |
| 10 Jan 2017 | CNY | 20.39 | 21.25 | 19.7 | 20.48 | 20.48 | +0.98 (+5.03%) | 20,684,731 |
| 9 Jan 2017 | CNY | 17.92 | 19.5 | 17.79 | 19.5 | 19.5 | +1.77 (+9.98%) | 9,104,068 |
| 6 Jan 2017 | CNY | 18.5 | 18.6 | 17.7 | 17.73 | 17.73 | -0.66 (-3.59%) | 5,831,175 |
| 5 Jan 2017 | CNY | 18.71 | 18.97 | 18.28 | 18.39 | 18.39 | -0.46 (-2.44%) | 5,157,871 |
| 4 Jan 2017 | CNY | 18.89 | 19.19 | 18.65 | 18.85 | 18.85 | -0.05 (-0.26%) | 6,707,377 |
| 3 Jan 2017 | CNY | 18.8 | 19.2 | 18.02 | 18.9 | 18.9 | +0.4 (+2.16%) | 8,591,921 |
| 30 Dec 2016 | CNY | 19.8 | 19.99 | 18.41 | 18.5 | 18.5 | -1.47 (-7.36%) | 10,040,110 |
| 29 Dec 2016 | CNY | 19.81 | 20.58 | 19.63 | 19.97 | 19.97 | +0.28 (+1.42%) | 10,588,994 |
| 28 Dec 2016 | CNY | 20.01 | 20.4 | 19.51 | 19.69 | 19.69 | -0.51 (-2.52%) | 7,720,414 |
| 27 Dec 2016 | CNY | 20.3 | 21.21 | 19.91 | 20.2 | 20.2 | -0.46 (-2.23%) | 11,059,205 |
| 26 Dec 2016 | CNY | 20.89 | 21.94 | 20.55 | 20.66 | 20.66 | -1.93 (-8.54%) | 13,742,370 |
| 23 Dec 2016 | CNY | 21.36 | 24.07 | 19.83 | 22.59 | 22.59 | +0.56 (+2.54%) | 27,800,011 |
| 22 Dec 2016 | CNY | 23 | 24.08 | 21.1 | 22.03 | 22.03 | +0.14 (+0.64%) | 26,572,227 |
| 8 Jun 2016 | CNY | 19.95 | 21.89 | 19.9 | 21.89 | 21.89 | +1.99 (+10.00%) | 12,137,574 |
| 7 Jun 2016 | CNY | 20.02 | 20.18 | 19.51 | 19.9 | 19.9 | -0.36 (-1.78%) | 5,029,268 |
| 6 Jun 2016 | CNY | 20.2 | 20.69 | 19.92 | 20.26 | 20.26 | -0.02 (-0.10%) | 4,796,977 |
| 3 Jun 2016 | CNY | 20.05 | 20.63 | 19.78 | 20.28 | 20.28 | +0.31 (+1.55%) | 7,192,917 |
| 2 Jun 2016 | CNY | 19.75 | 20.04 | 19.47 | 19.97 | 19.97 | +0.26 (+1.32%) | 5,873,451 |
| 1 Jun 2016 | CNY | 19.42 | 20.65 | 19.4 | 19.71 | 19.71 | +0.11 (+0.56%) | 9,099,929 |
| 31 May 2016 | CNY | 18.6 | 19.95 | 18.5 | 19.6 | 19.6 | +0.78 (+4.14%) | 9,731,395 |
| 30 May 2016 | CNY | 17.97 | 19.26 | 17.8 | 18.82 | 18.82 | +0.85 (+4.73%) | 10,004,039 |
| 27 May 2016 | CNY | 17.6 | 18.2 | 17.43 | 17.97 | 17.97 | +0.34 (+1.93%) | 5,720,501 |
| 26 May 2016 | CNY | 17.38 | 17.75 | 17.01 | 17.63 | 17.63 | +0.01 (+0.06%) | 4,981,828 |
| 25 May 2016 | CNY | 17.86 | 18.48 | 17.47 | 17.62 | 17.62 | -0.18 (-1.01%) | 7,655,794 |
| 24 May 2016 | CNY | 17.26 | 17.82 | 16.6 | 17.8 | 17.8 | +0.65 (+3.79%) | 9,215,195 |
| 23 May 2016 | CNY | 16.7 | 17.37 | 16.5 | 17.15 | 17.15 | +0.66 (+4.00%) | 5,377,680 |
| 20 May 2016 | CNY | 16.97 | 16.97 | 16.1 | 16.49 | 16.49 | -0.8 (-4.63%) | 7,680,032 |
