| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | CNY | 17.22 | 17.88 | 17 | 17.29 | 17.29 | -0.46 (-2.59%) | 9,037,990 |
| 18 May 2016 | CNY | 18.71 | 19.17 | 17.75 | 17.75 | 17.75 | +11.57 (+187.23%) | 9,072,056 |
| 18 May 2016 |
|
|||||||
| 17 May 2016 | CNY | 19.2188 | 20.2063 | 19.1281 | 19.775 | 19.775 | +0.697 (+3.65%) | 11,148,940 |
| 16 May 2016 | CNY | 18.4375 | 19.0781 | 17.9156 | 19.0781 | 19.0781 | +0.653 (+3.54%) | 6,275,616 |
| 13 May 2016 | CNY | 18.1813 | 18.8719 | 18.1813 | 18.425 | 18.425 | +0.284 (+1.57%) | 7,411,011 |
| 12 May 2016 | CNY | 18.4375 | 18.4375 | 17.4031 | 18.1406 | 18.1406 | -1.094 (-5.69%) | 9,369,056 |
| 11 May 2016 | CNY | 19.5563 | 19.9563 | 19.0844 | 19.2344 | 19.2344 | -0.141 (-0.73%) | 6,939,340 |
| 10 May 2016 | CNY | 20.0625 | 20.375 | 19.2656 | 19.375 | 19.375 | -0.959 (-4.72%) | 9,542,969 |
| 9 May 2016 | CNY | 20.0469 | 20.5656 | 19.375 | 20.3344 | 20.3344 | +0.009 (+0.05%) | 8,218,966 |
| 6 May 2016 | CNY | 21.1719 | 22 | 20.2344 | 20.325 | 20.325 | -0.831 (-3.93%) | 15,403,593 |
| 5 May 2016 | CNY | 19.8438 | 21.2125 | 19.75 | 21.1563 | 21.1563 | +1.456 (+7.39%) | 9,203,312 |
| 4 May 2016 | CNY | 19.5 | 20.1563 | 19.2531 | 19.7 | 19.7 | +0.113 (+0.57%) | 7,372,921 |
| 3 May 2016 | CNY | 18.4063 | 19.925 | 18.0719 | 19.5875 | 19.5875 | +1.244 (+6.78%) | 7,855,865 |
| 29 Apr 2016 | CNY | 18.0625 | 18.5844 | 17.8781 | 18.3438 | 18.3438 | +0.188 (+1.03%) | 4,634,166 |
| 28 Apr 2016 | CNY | 18.0281 | 18.1969 | 17.4625 | 18.1563 | 18.1563 | +0.25 (+1.40%) | 5,085,289 |
| 27 Apr 2016 | CNY | 18.5469 | 18.5625 | 17.8438 | 17.9063 | 17.9063 | -0.684 (-3.68%) | 6,369,283 |
| 26 Apr 2016 | CNY | 18.3438 | 18.7094 | 18.2188 | 18.5906 | 18.5906 | +0.372 (+2.04%) | 4,299,427 |
| 25 Apr 2016 | CNY | 18.5938 | 18.6094 | 17.8469 | 18.2188 | 18.2188 | -0.531 (-2.83%) | 4,754,281 |
| 22 Apr 2016 | CNY | 18.0313 | 18.75 | 17.8781 | 18.75 | 18.75 | +0.719 (+3.99%) | 5,084,454 |
| 21 Apr 2016 | CNY | 18.5906 | 18.7406 | 17.9688 | 18.0313 | 18.0313 | -0.409 (-2.22%) | 5,468,518 |
| 20 Apr 2016 | CNY | 20.0344 | 20.4688 | 18.3438 | 18.4406 | 18.4406 | -1.591 (-7.94%) | 10,562,236 |
| 19 Apr 2016 | CNY | 20.0625 | 20.4594 | 19.9406 | 20.0313 | 20.0313 | -0.022 (-0.11%) | 5,987,513 |
| 18 Apr 2016 | CNY | 20.6313 | 20.7125 | 19.5406 | 20.0531 | 20.0531 | -1.041 (-4.93%) | 9,402,006 |
| 15 Apr 2016 | CNY | 20.5938 | 21.875 | 20.425 | 21.0938 | 21.0938 | +0.981 (+4.88%) | 21,314,428 |
| 14 Apr 2016 | CNY | 20 | 20.4375 | 19.6281 | 20.1125 | 20.1125 | +0.362 (+1.84%) | 7,420,361 |
| 13 Apr 2016 | CNY | 19.425 | 20.25 | 19.0656 | 19.75 | 19.75 | +0.512 (+2.66%) | 7,681,955 |
| 12 Apr 2016 | CNY | 20.3719 | 20.6063 | 18.75 | 19.2375 | 19.2375 | -1.372 (-6.66%) | 10,420,988 |
| 11 Apr 2016 | CNY | 20.4031 | 21 | 20.1656 | 20.6094 | 20.6094 | +0.078 (+0.38%) | 10,865,571 |
| 8 Apr 2016 | CNY | 21.5625 | 22.1406 | 19.7375 | 20.5313 | 20.5313 | -1.344 (-6.14%) | 15,528,857 |
| 7 Apr 2016 | CNY | 22.2188 | 22.8125 | 21.7625 | 21.875 | 21.875 | -0.547 (-2.44%) | 7,782,716 |
