| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | CNY | 19.8938 | 20.3688 | 19.4063 | 19.8188 | 19.8188 | -0.025 (-0.13%) | 6,359,977 |
| 22 Feb 2016 | CNY | 20.0656 | 20.425 | 19.5938 | 19.8438 | 19.8438 | -0.097 (-0.49%) | 6,018,425 |
| 19 Feb 2016 | CNY | 19.5281 | 20.5938 | 19.4125 | 19.9406 | 19.9406 | +0.253 (+1.29%) | 6,513,923 |
| 18 Feb 2016 | CNY | 19.65 | 20.7813 | 19.3875 | 19.6875 | 19.6875 | +0.306 (+1.58%) | 9,785,468 |
| 17 Feb 2016 | CNY | 18.625 | 19.6875 | 18.3438 | 19.3813 | 19.3813 | +0.678 (+3.63%) | 9,869,801 |
| 16 Feb 2016 | CNY | 17.9375 | 18.8281 | 17.7344 | 18.7031 | 18.7031 | +0.972 (+5.48%) | 6,976,326 |
| 15 Feb 2016 | CNY | 16.6281 | 17.7344 | 16.6281 | 17.7313 | 17.7313 | +0.022 (+0.12%) | 5,694,179 |
| 5 Feb 2016 | CNY | 17.7656 | 18.6781 | 17.6313 | 17.7094 | 17.7094 | +0.062 (+0.35%) | 8,818,224 |
| 4 Feb 2016 | CNY | 16.975 | 17.8125 | 16.8313 | 17.6469 | 17.6469 | +0.778 (+4.61%) | 9,694,316 |
| 3 Feb 2016 | CNY | 16.625 | 16.9813 | 16.2188 | 16.8688 | 16.8688 | -0.163 (-0.95%) | 5,633,632 |
| 2 Feb 2016 | CNY | 16.3094 | 17.2375 | 16.3094 | 17.0313 | 17.0313 | +0.606 (+3.69%) | 5,709,152 |
| 1 Feb 2016 | CNY | 17.9688 | 18.1563 | 16.425 | 16.425 | 16.425 | -1.825 (-10%) | 6,294,870 |
| 29 Jan 2016 | CNY | 17.8125 | 18.8 | 17.0625 | 18.25 | 18.25 | -0.247 (-1.33%) | 7,512,329 |
| 28 Jan 2016 | CNY | 20.1063 | 20.1063 | 18.125 | 18.4969 | 18.4969 | +0.219 (+1.20%) | 12,305,465 |
| 27 Jan 2016 | CNY | 18.9063 | 19.5625 | 17.6563 | 18.2781 | 18.2781 | -1.297 (-6.63%) | 5,479,177 |
| 26 Jan 2016 | CNY | 21.6781 | 21.6813 | 19.575 | 19.575 | 19.575 | -2.175 (-10.00%) | 3,602,019 |
| 25 Jan 2016 | CNY | 21.7188 | 21.8688 | 21.375 | 21.75 | 21.75 | +0.069 (+0.32%) | 2,688,041 |
| 22 Jan 2016 | CNY | 21.4563 | 22.0281 | 21.1563 | 21.6813 | 21.6813 | +0.072 (+0.33%) | 3,571,718 |
| 21 Jan 2016 | CNY | 21.3 | 22.375 | 21.1875 | 21.6094 | 21.6094 | -0.234 (-1.07%) | 7,636,467 |
| 20 Jan 2016 | CNY | 22.6063 | 22.7469 | 21.6406 | 21.8438 | 21.8438 | -0.931 (-4.09%) | 3,223,875 |
| 19 Jan 2016 | CNY | 22.3406 | 23.2125 | 21.9125 | 22.775 | 22.775 | +0.156 (+0.69%) | 4,302,755 |
| 18 Jan 2016 | CNY | 22.1813 | 22.9063 | 21.6094 | 22.6188 | 22.6188 | +0.372 (+1.67%) | 4,480,297 |
| 15 Jan 2016 | CNY | 21.375 | 23.3688 | 21.375 | 22.2469 | 22.2469 | +0.441 (+2.02%) | 5,091,337 |
| 14 Jan 2016 | CNY | 20.3156 | 22.0281 | 19 | 21.8063 | 21.8063 | +0.809 (+3.85%) | 3,503,366 |
| 13 Jan 2016 | CNY | 20.8281 | 21.0875 | 20.125 | 20.9969 | 20.9969 | +0.169 (+0.81%) | 2,723,280 |
| 12 Jan 2016 | CNY | 19.5906 | 21.4063 | 19.3813 | 20.8281 | 20.8281 | +1.234 (+6.30%) | 2,834,352 |
| 11 Jan 2016 | CNY | 20.0156 | 20.8656 | 19.4969 | 19.5938 | 19.5938 | -0.75 (-3.69%) | 3,042,294 |
| 8 Jan 2016 | CNY | 19.3844 | 20.6188 | 18.8156 | 20.3438 | 20.3438 | +1.584 (+8.45%) | 5,035,440 |
| 7 Jan 2016 | CNY | 20.0031 | 20.45 | 18.75 | 18.7594 | 18.7594 | -2.016 (-9.70%) | 1,134,361 |
| 6 Jan 2016 | CNY | 19.5313 | 20.8063 | 19.2188 | 20.775 | 20.775 | +1.306 (+6.71%) | 3,536,422 |
