| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2015 | CNY | 22.925 | 22.925 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 3,841,568 |
| 29 Jun 2015 | CNY | 22.925 | 22.925 | 20.2 | 20.2 | 20.2 | -2.244 (-10.00%) | 3,841,568 |
| 26 Jun 2015 | CNY | 24.0625 | 24.8438 | 22.4438 | 22.4438 | 22.4438 | -2.494 (-10.00%) | 4,544,435 |
| 25 Jun 2015 | CNY | 26.5625 | 26.875 | 24.5313 | 24.9375 | 24.9375 | -2.163 (-7.98%) | 7,397,596 |
| 24 Jun 2015 | CNY | 26.2406 | 28.125 | 25.275 | 27.1 | 27.1 | +1.269 (+4.91%) | 10,158,713 |
| 23 Jun 2015 | CNY | 24.0719 | 25.9063 | 21.9781 | 25.8313 | 25.8313 | +1.494 (+6.14%) | 6,941,504 |
| 19 Jun 2015 | CNY | 23.4406 | 27.0281 | 23.4406 | 24.3375 | 24.3375 | -1.163 (-4.56%) | 7,387,913 |
| 18 Jun 2015 | CNY | 25.9031 | 27.0875 | 24.375 | 25.5 | 25.5 | +0.028 (+0.11%) | 5,229,340 |
| 17 Jun 2015 | CNY | 24.8281 | 25.4719 | 23.4469 | 25.4719 | 25.4719 | +2.316 (+10.00%) | 6,771,190 |
| 16 Jun 2015 | CNY | 25 | 25.25 | 23.0625 | 23.1563 | 23.1563 | -2.469 (-9.63%) | 7,608,950 |
| 15 Jun 2015 | CNY | 25.0906 | 28.125 | 24.475 | 25.625 | 25.625 | -0.781 (-2.96%) | 8,718,630 |
| 12 Jun 2015 | CNY | 29.875 | 29.875 | 26.3469 | 26.4063 | 26.4063 | -0.753 (-2.77%) | 12,507,171 |
| 11 Jun 2015 | CNY | 24.6875 | 27.1594 | 23.7438 | 27.1594 | 27.1594 | +2.469 (+10.00%) | 8,020,652 |
| 10 Jun 2015 | CNY | 23.1125 | 24.9625 | 22.7063 | 24.6906 | 24.6906 | +1.984 (+8.74%) | 9,973,273 |
| 9 Jun 2015 | CNY | 20.6875 | 22.7063 | 20.6875 | 22.7063 | 22.7063 | +2.066 (+10.01%) | 8,976,144 |
| 8 Jun 2015 | CNY | 22.5 | 22.7813 | 20.2813 | 20.6406 | 20.6406 | -1.794 (-8.00%) | 7,272,960 |
| 5 Jun 2015 | CNY | 23.0625 | 23.4063 | 21.4156 | 22.4344 | 22.4344 | -0.003 (-0.01%) | 7,304,944 |
| 4 Jun 2015 | CNY | 25.3094 | 25.3094 | 22.2188 | 22.4375 | 22.4375 | -2.25 (-9.11%) | 8,046,211 |
| 3 Jun 2015 | CNY | 23.6875 | 25.3688 | 23.5313 | 24.6875 | 24.6875 | +1.159 (+4.93%) | 8,032,012 |
| 2 Jun 2015 | CNY | 24.375 | 24.375 | 23.0625 | 23.5281 | 23.5281 | -0.347 (-1.45%) | 7,991,808 |
| 1 Jun 2015 | CNY | 23.75 | 24.9969 | 22.6094 | 23.875 | 23.875 | -0.225 (-0.93%) | 9,691,545 |
| 29 May 2015 | CNY | 23.9063 | 27.0313 | 23.35 | 24.1 | 24.1 | -1.844 (-7.11%) | 9,412,614 |
| 28 May 2015 | CNY | 27.4219 | 28.7094 | 25.8781 | 25.9438 | 25.9438 | -0.156 (-0.60%) | 14,597,894 |
| 27 May 2015 | CNY | 23.825 | 26.1 | 22.8563 | 26.1 | 26.1 | +2.369 (+9.98%) | 12,432,876 |
| 26 May 2015 | CNY | 22.1594 | 24.2375 | 22.1594 | 23.7313 | 23.7313 | +1.575 (+7.11%) | 12,654,656 |
| 25 May 2015 | CNY | 23.25 | 23.25 | 21.5125 | 22.1563 | 22.1563 | -1.719 (-7.20%) | 12,755,395 |
| 22 May 2015 | CNY | 26.5563 | 26.5563 | 23.125 | 23.875 | 23.875 | -1.234 (-4.92%) | 9,954,371 |
| 21 May 2015 | CNY | 24.6875 | 26.5938 | 23.3594 | 25.1094 | 25.1094 | +0.391 (+1.58%) | 8,975,881 |
| 20 May 2015 | CNY | 23.9063 | 26.2031 | 23.0875 | 24.7188 | 24.7188 | +0.897 (+3.77%) | 7,325,500 |
| 19 May 2015 | CNY | 22.6125 | 23.8219 | 21.525 | 23.8219 | 23.8219 | +2.166 (+10.00%) | 8,474,291 |
