| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | CNY | 19.3594 | 21.6563 | 18.7875 | 21.6563 | 21.6563 | +1.969 (+10.00%) | 7,867,404 |
| 15 May 2015 | CNY | 18.75 | 20.0938 | 17.5063 | 19.6875 | 19.6875 | +0.622 (+3.26%) | 10,393,308 |
| 14 May 2015 | CNY | 19.4188 | 20.8688 | 19 | 19.0656 | 19.0656 | -0.778 (-3.92%) | 11,410,281 |
| 13 May 2015 | CNY | 17.8125 | 20.2531 | 17.1875 | 19.8438 | 19.8438 | +1.431 (+7.77%) | 13,605,148 |
| 12 May 2015 | CNY | 17.8125 | 18.4125 | 17.3625 | 18.4125 | 18.4125 | +1.675 (+10.01%) | 16,485,577 |
| 11 May 2015 | CNY | 15.0625 | 16.7375 | 15 | 16.7375 | 16.7375 | +1.522 (+10.00%) | 13,181,468 |
| 8 May 2015 | CNY | 13.4688 | 15.3094 | 13.4375 | 15.2156 | 15.2156 | +1.297 (+9.32%) | 17,827,468 |
| 7 May 2015 | CNY | 16.2188 | 16.2188 | 13.9188 | 13.9188 | 13.9188 | -1.547 (-10.00%) | 15,022,915 |
| 6 May 2015 | CNY | 14.3125 | 15.4656 | 14.1188 | 15.4656 | 15.4656 | +1.406 (+10.00%) | 8,085,462 |
| 5 May 2015 | CNY | 13.9375 | 14.8281 | 13.4375 | 14.0594 | 14.0594 | +0.578 (+4.29%) | 16,287,830 |
| 4 May 2015 | CNY | 12.1313 | 13.4813 | 12.025 | 13.4813 | 13.4813 | +1.225 (+9.99%) | 13,278,716 |
| 30 Apr 2015 | CNY | 11.9813 | 12.75 | 11.9813 | 12.2563 | 12.2563 | +0.228 (+1.90%) | 12,320,608 |
| 29 Apr 2015 | CNY | 11.7188 | 12.25 | 11.5 | 12.0281 | 12.0281 | +0.466 (+4.03%) | 6,705,433 |
| 28 Apr 2015 | CNY | 12.1125 | 12.1188 | 11.4938 | 11.5625 | 11.5625 | -0.606 (-4.98%) | 7,621,632 |
| 27 Apr 2015 | CNY | 11.9531 | 12.4563 | 11.9375 | 12.1688 | 12.1688 | +0.259 (+2.18%) | 11,410,838 |
| 24 Apr 2015 | CNY | 11.75 | 11.9875 | 11.3063 | 11.9094 | 11.9094 | -0.034 (-0.29%) | 8,504,441 |
| 23 Apr 2015 | CNY | 12.1875 | 12.2125 | 11.7969 | 11.9438 | 11.9438 | -0.222 (-1.82%) | 8,380,713 |
| 22 Apr 2015 | CNY | 12.2688 | 12.7063 | 11.9844 | 12.1656 | 12.1656 | -0.016 (-0.13%) | 11,756,812 |
| 21 Apr 2015 | CNY | 11.7438 | 12.4563 | 11.725 | 12.1813 | 12.1813 | +0.431 (+3.67%) | 7,923,888 |
| 20 Apr 2015 | CNY | 12.0781 | 12.4563 | 11.7375 | 11.75 | 11.75 | -0.534 (-4.35%) | 8,718,396 |
| 17 Apr 2015 | CNY | 12.5313 | 12.7375 | 12.05 | 12.2844 | 12.2844 | -0.372 (-2.94%) | 10,782,729 |
| 16 Apr 2015 | CNY | 11.875 | 12.8094 | 11.5344 | 12.6563 | 12.6563 | +0.188 (+1.50%) | 12,916,566 |
| 15 Apr 2015 | CNY | 13.3813 | 13.8594 | 11.9531 | 12.4688 | 12.4688 | -0.812 (-6.12%) | 17,984,489 |
| 14 Apr 2015 | CNY | 11.9063 | 13.2813 | 11.8906 | 13.2813 | 13.2813 | +1.206 (+9.99%) | 15,532,825 |
| 13 Apr 2015 | CNY | 11.4406 | 12.5625 | 11.3125 | 12.075 | 12.075 | +0.619 (+5.40%) | 13,189,276 |
| 10 Apr 2015 | CNY | 10.9375 | 11.6156 | 10.8438 | 11.4563 | 11.4563 | +0.294 (+2.63%) | 12,613,084 |
| 9 Apr 2015 | CNY | 10.3563 | 11.3 | 10.0406 | 11.1625 | 11.1625 | +0.697 (+6.66%) | 16,048,086 |
| 8 Apr 2015 | CNY | 10.7281 | 10.8125 | 10.25 | 10.4656 | 10.4656 | -0.291 (-2.70%) | 11,562,454 |
| 7 Apr 2015 | CNY | 10.8406 | 10.8406 | 10.5281 | 10.7563 | 10.7563 | -0.025 (-0.23%) | 13,731,852 |
| 3 Apr 2015 | CNY | 10.625 | 10.9781 | 10.475 | 10.7813 | 10.7813 | +0.312 (+2.99%) | 15,816,940 |
