| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | CNY | 9.2844 | 9.5531 | 9.2219 | 9.4531 | 9.4531 | +0.078 (+0.83%) | 12,213,094 |
| 24 Mar 2015 | CNY | 9.5281 | 9.5281 | 9.0094 | 9.375 | 9.375 | -0.138 (-1.45%) | 13,499,171 |
| 23 Mar 2015 | CNY | 9.4 | 9.5219 | 9.3469 | 9.5125 | 9.5125 | +0.138 (+1.47%) | 11,217,747 |
| 20 Mar 2015 | CNY | 9.3781 | 9.5219 | 9.2313 | 9.375 | 9.375 | -0.094 (-0.99%) | 11,847,660 |
| 19 Mar 2015 | CNY | 9.25 | 9.6188 | 9.0063 | 9.4688 | 9.4688 | +0.263 (+2.85%) | 15,869,856 |
| 18 Mar 2015 | CNY | 8.7625 | 9.25 | 8.7625 | 9.2063 | 9.2063 | +0.338 (+3.81%) | 15,849,878 |
| 17 Mar 2015 | CNY | 8.8406 | 9 | 8.6656 | 8.8688 | 8.8688 | +0.163 (+1.87%) | 16,448,963 |
| 16 Mar 2015 | CNY | 8.5625 | 8.8063 | 8.5031 | 8.7063 | 8.7063 | +0.266 (+3.15%) | 11,692,297 |
| 13 Mar 2015 | CNY | 8.2813 | 8.4938 | 8.25 | 8.4406 | 8.4406 | +0.141 (+1.69%) | 9,396,172 |
| 12 Mar 2015 | CNY | 8.6688 | 8.6688 | 8.125 | 8.3 | 8.3 | -0.381 (-4.39%) | 15,047,273 |
| 11 Mar 2015 | CNY | 8.2469 | 9.0156 | 8.1844 | 8.6813 | 8.6813 | +0.344 (+4.12%) | 20,617,571 |
| 10 Mar 2015 | CNY | 8.1719 | 8.4156 | 8.1313 | 8.3375 | 8.3375 | +0.172 (+2.11%) | 16,240,451 |
| 9 Mar 2015 | CNY | 8.3813 | 8.4375 | 8.0875 | 8.1656 | 8.1656 | -0.591 (-6.75%) | 28,075,680 |
| 6 Mar 2015 | CNY | 9.4063 | 9.9938 | 8.725 | 8.7563 | 8.7563 | -0.422 (-4.60%) | 43,045,907 |
| 5 Mar 2015 | CNY | 8.5 | 9.1781 | 8.3469 | 9.1781 | 9.1781 | +0.834 (+10.00%) | 30,774,176 |
| 4 Mar 2015 | CNY | 8.3438 | 8.3438 | 7.9688 | 8.3438 | 8.3438 | +0.759 (+10.01%) | 29,252,393 |
| 3 Mar 2015 | CNY | 7.5844 | 7.5844 | 7.5844 | 7.5844 | 7.5844 | +0.691 (+10.02%) | 412,000 |
| 2 Mar 2015 | CNY | 6.8938 | 6.8938 | 6.8938 | 6.8938 | 6.8938 | +0.628 (+10.03%) | 65,280 |
| 27 Feb 2015 | CNY | 6.2656 | 6.2656 | 6.2656 | 6.2656 | 6.2656 | +0.569 (+9.98%) | 56,000 |
| 26 Feb 2015 | CNY | 5.6969 | 5.6969 | 5.6969 | 5.6969 | 5.6969 | +0.519 (+10.02%) | 3,840 |
| 25 Feb 2015 | CNY | 5.1781 | 5.1781 | 5.1781 | 5.1781 | 5.1781 | +0.472 (+10.02%) | 27,840 |
| 17 Feb 2015 | CNY | 3.9219 | 4.7063 | 3.9219 | 4.7063 | 4.7063 | 0.0 (0.0%) | 53,120 |
