Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2015 | CNY | 5.6969 | 5.6969 | 5.6969 | 5.6969 | 5.6969 | +0.519 (+10.02%) | 3,840 |
25 Feb 2015 | CNY | 5.1781 | 5.1781 | 5.1781 | 5.1781 | 5.1781 | +0.472 (+10.02%) | 27,840 |
17 Feb 2015 | CNY | 3.9219 | 4.7063 | 3.9219 | 4.7063 | 4.7063 | 0.0 (0.0%) | 53,120 |