Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 7.92 | 8 | 7.85 | 7.92 | 7.92 | +0.01 (+0.13%) | 20,892,432 |
29 Apr 2024 | CNY | 7.67 | 8 | 7.58 | 7.91 | 7.91 | +0.57 (+7.77%) | 33,547,051 |
26 Apr 2024 | CNY | 7.01 | 7.34 | 6.98 | 7.34 | 7.34 | +0.32 (+4.56%) | 16,853,326 |
25 Apr 2024 | CNY | 6.95 | 7.12 | 6.91 | 7.02 | 7.02 | +0.07 (+1.01%) | 11,754,534 |
24 Apr 2024 | CNY | 6.82 | 6.95 | 6.65 | 6.95 | 6.95 | +0.19 (+2.81%) | 15,028,794 |
23 Apr 2024 | CNY | 6.88 | 6.92 | 6.69 | 6.76 | 6.76 | -0.02 (-0.29%) | 11,197,910 |
22 Apr 2024 | CNY | 6.79 | 6.95 | 6.55 | 6.78 | 6.78 | +0.04 (+0.59%) | 14,976,587 |
19 Apr 2024 | CNY | 6.82 | 6.88 | 6.65 | 6.74 | 6.74 | -0.12 (-1.75%) | 11,140,057 |
18 Apr 2024 | CNY | 6.93 | 7.04 | 6.72 | 6.86 | 6.86 | -0.09 (-1.29%) | 14,676,036 |
17 Apr 2024 | CNY | 6.45 | 6.96 | 6.45 | 6.95 | 6.95 | +0.59 (+9.28%) | 19,321,242 |
16 Apr 2024 | CNY | 6.89 | 6.89 | 6.35 | 6.36 | 6.36 | -0.53 (-7.69%) | 21,825,742 |
15 Apr 2024 | CNY | 7.13 | 7.31 | 6.72 | 6.89 | 6.89 | -0.3 (-4.17%) | 20,940,041 |
12 Apr 2024 | CNY | 7.45 | 7.49 | 7.18 | 7.19 | 7.19 | -0.2 (-2.71%) | 13,788,415 |
11 Apr 2024 | CNY | 7.36 | 7.53 | 7.31 | 7.39 | 7.39 | -0.1 (-1.34%) | 11,636,931 |
10 Apr 2024 | CNY | 7.73 | 7.77 | 7.41 | 7.49 | 7.49 | -0.28 (-3.60%) | 14,083,693 |
9 Apr 2024 | CNY | 7.5 | 7.84 | 7.46 | 7.77 | 7.77 | +0.3 (+4.02%) | 17,527,178 |
8 Apr 2024 | CNY | 7.65 | 7.77 | 7.45 | 7.47 | 7.47 | -0.19 (-2.48%) | 14,023,634 |
3 Apr 2024 | CNY | 7.88 | 7.93 | 7.64 | 7.66 | 7.66 | -0.2 (-2.54%) | 15,797,391 |
2 Apr 2024 | CNY | 7.84 | 7.91 | 7.67 | 7.86 | 7.86 | -0.01 (-0.13%) | 17,869,969 |
1 Apr 2024 | CNY | 7.47 | 8.08 | 7.47 | 7.87 | 7.87 | +0.4 (+5.35%) | 25,661,559 |
29 Mar 2024 | CNY | 7.57 | 7.68 | 7.38 | 7.47 | 7.47 | -0.03 (-0.40%) | 8,605,930 |
28 Mar 2024 | CNY | 7.42 | 7.59 | 7.36 | 7.5 | 7.5 | +0.14 (+1.90%) | 14,910,600 |
27 Mar 2024 | CNY | 7.9 | 7.92 | 7.36 | 7.36 | 7.36 | -0.54 (-6.84%) | 19,256,077 |
26 Mar 2024 | CNY | 7.76 | 7.96 | 7.7 | 7.9 | 7.9 | +0.14 (+1.80%) | 19,202,873 |
25 Mar 2024 | CNY | 8.05 | 8.11 | 7.75 | 7.76 | 7.76 | -0.34 (-4.20%) | 19,588,186 |
22 Mar 2024 | CNY | 8.39 | 8.42 | 8.07 | 8.1 | 8.1 | -0.26 (-3.11%) | 18,564,565 |
21 Mar 2024 | CNY | 8.44 | 8.51 | 8.3 | 8.36 | 8.36 | -0.11 (-1.30%) | 15,983,328 |
20 Mar 2024 | CNY | 8.41 | 8.54 | 8.38 | 8.47 | 8.47 | +0.06 (+0.71%) | 13,820,693 |
19 Mar 2024 | CNY | 8.49 | 8.59 | 8.4 | 8.41 | 8.41 | -0.11 (-1.29%) | 16,643,505 |
18 Mar 2024 | CNY | 8.47 | 8.61 | 8.39 | 8.52 | 8.52 | +0.13 (+1.55%) | 20,184,734 |