| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | CNY | 7.4628 | 8.2092 | 7.383 | 7.9739 | 7.9739 | +0.511 (+6.85%) | 35,431,326 |
| 15 Apr 2015 | CNY | 7.4065 | 7.5543 | 7.1373 | 7.4628 | 7.4628 | +0.013 (+0.18%) | 19,272,239 |
| 14 Apr 2015 | CNY | 7.5425 | 7.617 | 7.3765 | 7.4497 | 7.4497 | -0.182 (-2.38%) | 19,065,039 |
| 13 Apr 2015 | CNY | 7.336 | 7.8275 | 7.2758 | 7.6314 | 7.6314 | +0.237 (+3.20%) | 27,863,916 |
| 10 Apr 2015 | CNY | 7.2562 | 7.6183 | 7.1765 | 7.3948 | 7.3948 | -0.043 (-0.58%) | 31,867,490 |
| 9 Apr 2015 | CNY | 7.5033 | 7.5909 | 6.9948 | 7.4379 | 7.4379 | -0.2 (-2.62%) | 35,460,779 |
| 8 Apr 2015 | CNY | 7.4771 | 7.6471 | 7.1242 | 7.6379 | 7.6379 | +0.396 (+5.47%) | 47,675,526 |
| 7 Apr 2015 | CNY | 7.1477 | 7.6902 | 7.1477 | 7.2418 | 7.2418 | +0.251 (+3.59%) | 60,043,098 |
| 3 Apr 2015 | CNY | 6.0994 | 6.9909 | 6.0392 | 6.9909 | 6.9909 | +0.635 (+10.00%) | 72,626,958 |
| 2 Apr 2015 | CNY | 5.8275 | 6.3556 | 5.7255 | 6.3556 | 6.3556 | +0.578 (+10.00%) | 86,519,924 |
| 1 Apr 2015 | CNY | 5.6954 | 6.0915 | 5.6484 | 5.7778 | 5.7778 | +0.141 (+2.51%) | 95,037,510 |
| 31 Mar 2015 | CNY | 5.4902 | 5.6366 | 5.3595 | 5.6366 | 5.6366 | +0.512 (+10.00%) | 116,923,686 |
| 30 Mar 2015 | CNY | 5.1242 | 5.1242 | 5.1242 | 5.1242 | 5.1242 | +0.465 (+9.99%) | 8,172,854 |
| 27 Mar 2015 | CNY | 4.6588 | 4.6588 | 4.6588 | 4.6588 | 4.6588 | +0.423 (+10.00%) | 2,681,462 |
| 26 Mar 2015 | CNY | 4.2353 | 4.2353 | 4.2353 | 4.2353 | 4.2353 | +0.386 (+10.02%) | 533,970 |
| 25 Mar 2015 | CNY | 3.8497 | 3.8497 | 3.8497 | 3.8497 | 3.8497 | +0.35 (+10.01%) | 157,765 |
| 24 Mar 2015 | CNY | 3.4994 | 3.4994 | 3.4994 | 3.4994 | 3.4994 | +0.318 (+9.99%) | 124,725 |
| 23 Mar 2015 | CNY | 3.1817 | 3.1817 | 3.1817 | 3.1817 | 3.1817 | +0.289 (+9.99%) | 71,282 |
| 20 Mar 2015 | CNY | 2.8928 | 2.8928 | 2.8928 | 2.8928 | 2.8928 | +0.263 (+9.99%) | 34,425 |
| 19 Mar 2015 | CNY | 2.1909 | 2.6301 | 2.1909 | 2.6301 | 2.6301 | 0.0 (0.0%) | 160,887 |
