Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 8.71 | 8.83 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 3,116,000 |
11 Apr 2024 | CNY | 8.73 | 8.91 | 8.69 | 8.75 | 8.75 | -0.07 (-0.79%) | 3,302,070 |
10 Apr 2024 | CNY | 9.05 | 9.1 | 8.72 | 8.82 | 8.82 | -0.26 (-2.86%) | 3,726,400 |
9 Apr 2024 | CNY | 8.73 | 9.08 | 8.73 | 9.08 | 9.08 | +0.28 (+3.18%) | 4,579,820 |
8 Apr 2024 | CNY | 9.13 | 9.16 | 8.77 | 8.8 | 8.8 | -0.49 (-5.27%) | 6,614,530 |
3 Apr 2024 | CNY | 8.99 | 9.33 | 8.86 | 9.29 | 9.29 | +0.28 (+3.11%) | 7,912,700 |
2 Apr 2024 | CNY | 9.05 | 9.12 | 8.91 | 9.01 | 9.01 | -0.07 (-0.77%) | 3,376,700 |
1 Apr 2024 | CNY | 8.87 | 9.08 | 8.85 | 9.08 | 9.08 | +0.24 (+2.71%) | 3,906,780 |
29 Mar 2024 | CNY | 8.79 | 8.89 | 8.6 | 8.84 | 8.84 | +0.08 (+0.91%) | 2,587,520 |
28 Mar 2024 | CNY | 8.63 | 8.88 | 8.55 | 8.76 | 8.76 | +0.07 (+0.81%) | 3,688,890 |
27 Mar 2024 | CNY | 8.78 | 8.95 | 8.68 | 8.69 | 8.69 | -0.11 (-1.25%) | 4,238,680 |
26 Mar 2024 | CNY | 8.74 | 8.86 | 8.62 | 8.8 | 8.8 | +0.04 (+0.46%) | 4,285,190 |
25 Mar 2024 | CNY | 9.24 | 9.31 | 8.74 | 8.76 | 8.76 | -0.5 (-5.40%) | 8,227,600 |
22 Mar 2024 | CNY | 9.49 | 9.53 | 9.14 | 9.26 | 9.26 | -0.24 (-2.53%) | 4,340,900 |
21 Mar 2024 | CNY | 9.62 | 9.62 | 9.38 | 9.5 | 9.5 | -0.06 (-0.63%) | 4,238,770 |
20 Mar 2024 | CNY | 9.49 | 9.58 | 9.35 | 9.56 | 9.56 | +0.12 (+1.27%) | 4,814,580 |
19 Mar 2024 | CNY | 9.65 | 9.65 | 9.39 | 9.44 | 9.44 | -0.05 (-0.53%) | 5,082,960 |
18 Mar 2024 | CNY | 9.38 | 9.49 | 9.24 | 9.49 | 9.49 | +0.15 (+1.61%) | 5,216,520 |
15 Mar 2024 | CNY | 9.29 | 9.46 | 9.22 | 9.34 | 9.34 | -0.03 (-0.32%) | 3,869,690 |
14 Mar 2024 | CNY | 9.55 | 9.73 | 9.19 | 9.37 | 9.37 | +0.04 (+0.43%) | 6,306,900 |
13 Mar 2024 | CNY | 9.51 | 9.54 | 9.22 | 9.33 | 9.33 | -0.18 (-1.89%) | 6,686,120 |
12 Mar 2024 | CNY | 9.12 | 9.79 | 9.12 | 9.51 | 9.51 | +0.44 (+4.85%) | 11,948,340 |
11 Mar 2024 | CNY | 8.92 | 9.07 | 8.86 | 9.07 | 9.07 | +0.21 (+2.37%) | 3,628,800 |
8 Mar 2024 | CNY | 8.73 | 8.91 | 8.7 | 8.86 | 8.86 | +0.13 (+1.49%) | 2,686,100 |
7 Mar 2024 | CNY | 8.99 | 9 | 8.73 | 8.73 | 8.73 | -0.19 (-2.13%) | 2,967,000 |
6 Mar 2024 | CNY | 8.94 | 9.07 | 8.81 | 8.92 | 8.92 | -0.07 (-0.78%) | 2,799,900 |
5 Mar 2024 | CNY | 9.24 | 9.26 | 8.93 | 8.99 | 8.99 | -0.28 (-3.02%) | 3,984,800 |
4 Mar 2024 | CNY | 9.1 | 9.37 | 9.01 | 9.27 | 9.27 | +0.18 (+1.98%) | 5,149,290 |
1 Mar 2024 | CNY | 9.05 | 9.12 | 8.96 | 9.09 | 9.09 | +0.05 (+0.55%) | 3,689,300 |
29 Feb 2024 | CNY | 8.59 | 9.05 | 8.59 | 9.04 | 9.04 | +0.27 (+3.08%) | 4,830,500 |