| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | CNY | 11.36 | 11.39 | 11.23 | 11.29 | 11.29 | -0.06 (-0.53%) | 3,699,900 |
| 17 Apr 2023 | CNY | 11.17 | 11.36 | 11.16 | 11.35 | 11.35 | +0.09 (+0.80%) | 4,406,120 |
| 14 Apr 2023 | CNY | 11.3 | 11.45 | 11.14 | 11.26 | 11.26 | +0.01 (+0.09%) | 5,340,400 |
| 13 Apr 2023 | CNY | 11.24 | 11.3 | 11.09 | 11.25 | 11.25 | -0.02 (-0.18%) | 5,302,460 |
| 12 Apr 2023 | CNY | 11.12 | 11.33 | 11.11 | 11.27 | 11.27 | +0.09 (+0.81%) | 5,604,680 |
| 11 Apr 2023 | CNY | 11.1 | 11.3 | 11.05 | 11.18 | 11.18 | +0.12 (+1.08%) | 5,497,300 |
| 10 Apr 2023 | CNY | 11.19 | 11.27 | 11.01 | 11.06 | 11.06 | -0.18 (-1.60%) | 5,830,946 |
| 7 Apr 2023 | CNY | 11.14 | 11.33 | 11 | 11.24 | 11.24 | +0.1 (+0.90%) | 4,719,320 |
| 6 Apr 2023 | CNY | 10.96 | 11.35 | 10.93 | 11.14 | 11.14 | +0.15 (+1.36%) | 7,358,860 |
| 4 Apr 2023 | CNY | 11.07 | 11.18 | 10.91 | 10.99 | 10.99 | -0.07 (-0.63%) | 4,832,400 |
| 3 Apr 2023 | CNY | 10.96 | 11.11 | 10.9 | 11.06 | 11.06 | +0.04 (+0.36%) | 4,785,360 |
| 31 Mar 2023 | CNY | 10.75 | 11.07 | 10.75 | 11.02 | 11.02 | +0.27 (+2.51%) | 4,578,660 |
| 30 Mar 2023 | CNY | 10.95 | 10.96 | 10.71 | 10.75 | 10.75 | -0.16 (-1.47%) | 4,861,954 |
| 29 Mar 2023 | CNY | 11.09 | 11.12 | 10.91 | 10.91 | 10.91 | -0.2 (-1.80%) | 5,591,520 |
| 28 Mar 2023 | CNY | 11.24 | 11.27 | 11.09 | 11.11 | 11.11 | -0.09 (-0.80%) | 4,672,001 |
| 27 Mar 2023 | CNY | 11.25 | 11.35 | 11.12 | 11.2 | 11.2 | -0.05 (-0.44%) | 5,249,700 |
| 24 Mar 2023 | CNY | 11.36 | 11.55 | 11.21 | 11.25 | 11.25 | -0.13 (-1.14%) | 5,118,800 |
| 23 Mar 2023 | CNY | 11.52 | 11.52 | 11.29 | 11.38 | 11.38 | -0.14 (-1.22%) | 5,204,300 |
| 22 Mar 2023 | CNY | 11.52 | 11.7 | 11.44 | 11.52 | 11.52 | +0.06 (+0.52%) | 5,091,300 |
| 21 Mar 2023 | CNY | 11.4 | 11.47 | 11.15 | 11.46 | 11.46 | +0.14 (+1.24%) | 4,475,600 |
| 20 Mar 2023 | CNY | 11.52 | 11.52 | 11.17 | 11.32 | 11.32 | -0.22 (-1.91%) | 8,214,030 |
| 17 Mar 2023 | CNY | 11.78 | 11.9 | 11.47 | 11.54 | 11.54 | -0.19 (-1.62%) | 8,112,100 |
| 16 Mar 2023 | CNY | 11.85 | 12.05 | 11.7 | 11.73 | 11.73 | -0.22 (-1.84%) | 7,393,580 |
| 15 Mar 2023 | CNY | 11.65 | 12.13 | 11.65 | 11.95 | 11.95 | +0.3 (+2.58%) | 9,138,000 |
| 14 Mar 2023 | CNY | 12.08 | 12.23 | 11.5 | 11.65 | 11.65 | -0.42 (-3.48%) | 9,622,089 |
| 13 Mar 2023 | CNY | 12 | 12.09 | 11.84 | 12.07 | 12.07 | +0.02 (+0.17%) | 8,557,120 |
| 10 Mar 2023 | CNY | 12.31 | 12.39 | 12.04 | 12.05 | 12.05 | -0.4 (-3.21%) | 9,960,960 |
| 9 Mar 2023 | CNY | 12.48 | 12.69 | 12.43 | 12.45 | 12.45 | +0.01 (+0.08%) | 7,807,160 |
| 8 Mar 2023 | CNY | 12.14 | 12.47 | 12.14 | 12.44 | 12.44 | +0.11 (+0.89%) | 8,227,926 |
| 7 Mar 2023 | CNY | 13.06 | 13.13 | 12.28 | 12.33 | 12.33 | -0.68 (-5.23%) | 17,474,305 |
