| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | CNY | 12.76 | 13.09 | 12.45 | 12.53 | 12.53 | -0.31 (-2.41%) | 8,021,700 |
| 13 Oct 2023 | CNY | 12.59 | 12.94 | 12.51 | 12.84 | 12.84 | +0.17 (+1.34%) | 10,630,360 |
| 12 Oct 2023 | CNY | 12.35 | 12.95 | 12.3 | 12.67 | 12.67 | +0.28 (+2.26%) | 11,548,480 |
| 11 Oct 2023 | CNY | 11.81 | 12.62 | 11.81 | 12.39 | 12.39 | +0.56 (+4.73%) | 10,936,730 |
| 10 Oct 2023 | CNY | 12.18 | 12.19 | 11.72 | 11.83 | 11.83 | -0.34 (-2.79%) | 7,855,030 |
| 9 Oct 2023 | CNY | 12.38 | 12.38 | 12.06 | 12.17 | 12.17 | -0.17 (-1.38%) | 6,378,900 |
| 28 Sep 2023 | CNY | 12.42 | 12.56 | 12.31 | 12.34 | 12.34 | -0.12 (-0.96%) | 7,566,600 |
| 27 Sep 2023 | CNY | 12.1 | 12.54 | 12.1 | 12.46 | 12.46 | +0.34 (+2.81%) | 9,924,900 |
| 26 Sep 2023 | CNY | 12.34 | 12.46 | 12.1 | 12.12 | 12.12 | -0.31 (-2.49%) | 7,559,660 |
| 25 Sep 2023 | CNY | 12.18 | 12.69 | 12.05 | 12.43 | 12.43 | +0.28 (+2.30%) | 12,342,660 |
| 22 Sep 2023 | CNY | 12.05 | 12.22 | 11.85 | 12.15 | 12.15 | -0.02 (-0.16%) | 8,430,900 |
| 21 Sep 2023 | CNY | 12.33 | 12.42 | 12.09 | 12.17 | 12.17 | -0.25 (-2.01%) | 9,088,100 |
| 20 Sep 2023 | CNY | 12.65 | 13 | 12.4 | 12.42 | 12.42 | -0.3 (-2.36%) | 12,525,100 |
| 19 Sep 2023 | CNY | 12.61 | 13.5 | 12.61 | 12.72 | 12.72 | -0.23 (-1.78%) | 16,222,080 |
| 18 Sep 2023 | CNY | 12.53 | 13.9 | 12.44 | 12.95 | 12.95 | +0.65 (+5.28%) | 20,957,200 |
| 15 Sep 2023 | CNY | 12.15 | 12.44 | 12.05 | 12.3 | 12.3 | +0.17 (+1.40%) | 10,859,500 |
| 14 Sep 2023 | CNY | 12.1 | 12.39 | 12 | 12.13 | 12.13 | +0.01 (+0.08%) | 9,423,300 |
| 13 Sep 2023 | CNY | 12.1 | 12.24 | 11.86 | 12.12 | 12.12 | -0.07 (-0.57%) | 9,247,260 |
| 12 Sep 2023 | CNY | 11.78 | 12.48 | 11.78 | 12.19 | 12.19 | +0.32 (+2.70%) | 14,907,870 |
| 11 Sep 2023 | CNY | 11.49 | 11.95 | 11.45 | 11.87 | 11.87 | +0.39 (+3.40%) | 8,966,220 |
| 8 Sep 2023 | CNY | 11.44 | 11.54 | 11.38 | 11.48 | 11.48 | +0.06 (+0.53%) | 3,169,020 |
| 7 Sep 2023 | CNY | 11.67 | 11.71 | 11.42 | 11.42 | 11.42 | -0.23 (-1.97%) | 4,991,720 |
| 6 Sep 2023 | CNY | 11.7 | 11.78 | 11.61 | 11.65 | 11.65 | -0.13 (-1.10%) | 4,991,600 |
| 5 Sep 2023 | CNY | 11.86 | 11.94 | 11.71 | 11.78 | 11.78 | -0.12 (-1.01%) | 4,767,400 |
| 4 Sep 2023 | CNY | 11.7 | 11.91 | 11.69 | 11.9 | 11.9 | +0.22 (+1.88%) | 5,908,600 |
| 1 Sep 2023 | CNY | 11.89 | 11.9 | 11.66 | 11.68 | 11.68 | -0.31 (-2.59%) | 7,056,800 |
| 31 Aug 2023 | CNY | 11.88 | 12.09 | 11.54 | 11.99 | 11.99 | +0.09 (+0.76%) | 12,146,260 |
| 30 Aug 2023 | CNY | 12.04 | 12.06 | 11.68 | 11.9 | 11.9 | -0.17 (-1.41%) | 11,377,360 |
| 29 Aug 2023 | CNY | 11.64 | 12.15 | 11.57 | 12.07 | 12.07 | +0.43 (+3.69%) | 10,249,620 |
| 28 Aug 2023 | CNY | 12.06 | 12.4 | 11.52 | 11.64 | 11.64 | +0.21 (+1.84%) | 11,783,340 |
