SHE:300434 - Sichuan Goldstone Asia Pharmaceutical Inc Sichuan Goldstone Asia Pharmac
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Dec 2021 CNY 10.74 10.05 10.18 10.56 10.56 +0.3 (+2.92%) 9,978,640
29 Dec 2021 CNY 10.54 9.95 10 10.26 10.26 +0.25 (+2.50%) 8,411,000
28 Dec 2021 CNY 10.28 9.93 10.28 10.01 10.01 -0.27 (-2.63%) 4,554,120
27 Dec 2021 CNY 10.32 9.95 10.01 10.28 10.28 +0.29 (+2.90%) 8,563,680
24 Dec 2021 CNY 10.13 9.6 9.63 9.99 9.99 +0.32 (+3.31%) 7,542,290
23 Dec 2021 CNY 9.8 9.62 9.75 9.67 9.67 -0.11 (-1.12%) 1,680,700
22 Dec 2021 CNY 9.83 9.59 9.66 9.78 9.78 +0.12 (+1.24%) 2,223,900
21 Dec 2021 CNY 9.76 9.55 9.76 9.66 9.66 -0.07 (-0.72%) 2,105,620
20 Dec 2021 CNY 9.82 9.41 9.41 9.73 9.73 +0.27 (+2.85%) 2,801,940
17 Dec 2021 CNY 9.5 9.35 9.48 9.46 9.46 +0.01 (+0.11%) 1,330,330
16 Dec 2021 CNY 9.54 9.39 9.5 9.45 9.45 -0.11 (-1.15%) 1,543,900
15 Dec 2021 CNY 9.64 9.47 9.52 9.56 9.56 +0.05 (+0.53%) 1,142,320
14 Dec 2021 CNY 9.65 9.46 9.58 9.51 9.51 0.0 (0.0%) 1,079,080
13 Dec 2021 CNY 9.71 9.5 9.61 9.51 9.51 -0.12 (-1.25%) 1,424,320
10 Dec 2021 CNY 9.84 9.62 9.8 9.63 9.63 -0.15 (-1.53%) 1,513,880
9 Dec 2021 CNY 9.84 9.52 9.6 9.78 9.78 +0.15 (+1.56%) 1,950,060
8 Dec 2021 CNY 9.69 9.5 9.5 9.63 9.63 +0.07 (+0.73%) 1,214,680
7 Dec 2021 CNY 9.8 9.45 9.7 9.56 9.56 -0.16 (-1.65%) 2,681,920
6 Dec 2021 CNY 9.95 9.66 9.87 9.72 9.72 -0.15 (-1.52%) 2,229,320
3 Dec 2021 CNY 10.07 9.82 9.91 9.87 9.87 -0.04 (-0.40%) 1,839,590
2 Dec 2021 CNY 10.11 9.87 9.95 9.91 9.91 -0.01 (-0.10%) 2,295,140
1 Dec 2021 CNY 10.09 9.88 9.96 9.92 9.92 -0.17 (-1.68%) 2,806,380
30 Nov 2021 CNY 10.16 9.8 9.98 10.09 10.09 +0.11 (+1.10%) 4,591,090
29 Nov 2021 CNY 10.45 9.93 9.97 9.98 9.98 +0.02 (+0.20%) 5,379,040
26 Nov 2021 CNY 10.25 9.71 10 9.96 9.96 +0.05 (+0.50%) 4,452,530
25 Nov 2021 CNY 10.15 9.58 9.58 9.91 9.91 +0.39 (+4.10%) 6,510,980
24 Nov 2021 CNY 9.67 9.29 9.35 9.52 9.52 +0.17 (+1.82%) 4,394,500
23 Nov 2021 CNY 9.42 9.21 9.29 9.35 9.35 +0.08 (+0.86%) 1,636,300
22 Nov 2021 CNY 9.33 9.18 9.33 9.27 9.27 -0.06 (-0.64%) 1,203,420
19 Nov 2021 CNY 9.38 9.17 9.17 9.33 9.33 +0.16 (+1.74%) 1,206,360



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms