| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | CNY | 44 | 44.79 | 42.95 | 43.08 | 43.08 | -1.2 (-2.71%) | 2,324,850 |
| 17 Nov 2016 | CNY | 43.38 | 44.68 | 43.06 | 44.28 | 44.28 | +0.73 (+1.68%) | 2,829,926 |
| 16 Nov 2016 | CNY | 44.4 | 44.75 | 43.02 | 43.55 | 43.55 | -0.8 (-1.80%) | 2,927,407 |
| 15 Nov 2016 | CNY | 46.01 | 46.01 | 43.31 | 44.35 | 44.35 | -1.85 (-4.00%) | 5,150,349 |
| 14 Nov 2016 | CNY | 45.69 | 48.35 | 45.19 | 46.2 | 46.2 | +0.12 (+0.26%) | 8,106,406 |
| 11 Nov 2016 | CNY | 44.2 | 47.2 | 43.61 | 46.08 | 46.08 | +1.42 (+3.18%) | 9,116,975 |
| 10 Nov 2016 | CNY | 44.31 | 44.9 | 43.23 | 44.66 | 44.66 | +0.15 (+0.34%) | 5,917,295 |
| 9 Nov 2016 | CNY | 44.47 | 45.5 | 42.63 | 44.51 | 44.51 | +0.07 (+0.16%) | 6,100,581 |
| 8 Nov 2016 | CNY | 42.94 | 44.66 | 42.5 | 44.44 | 44.44 | +1.5 (+3.49%) | 5,352,708 |
| 7 Nov 2016 | CNY | 43 | 43.87 | 41.13 | 42.94 | 42.94 | -0.01 (-0.02%) | 3,258,074 |
| 4 Nov 2016 | CNY | 44.28 | 45.5 | 42.8 | 42.95 | 42.95 | -1.92 (-4.28%) | 6,552,928 |
| 3 Nov 2016 | CNY | 40.7 | 45.15 | 40.5 | 44.87 | 44.87 | +3.21 (+7.71%) | 9,450,439 |
| 2 Nov 2016 | CNY | 40.8 | 42.56 | 39.81 | 41.66 | 41.66 | +0.75 (+1.83%) | 6,040,808 |
| 1 Nov 2016 | CNY | 39.88 | 42.79 | 39.33 | 40.91 | 40.91 | +2.01 (+5.17%) | 6,274,280 |
| 31 Oct 2016 | CNY | 38.86 | 39.65 | 38.7 | 38.9 | 38.9 | -1.39 (-3.45%) | 2,883,278 |
| 28 Oct 2016 | CNY | 41.51 | 42.05 | 40.29 | 40.29 | 40.29 | -1.91 (-4.53%) | 4,154,388 |
| 27 Oct 2016 | CNY | 41.34 | 42.58 | 40.44 | 42.2 | 42.2 | +0.22 (+0.52%) | 4,974,292 |
| 26 Oct 2016 | CNY | 43.93 | 46.88 | 41.9 | 41.98 | 41.98 | -1.95 (-4.44%) | 7,959,403 |
| 25 Oct 2016 | CNY | 43.33 | 44 | 42.26 | 43.93 | 43.93 | +0.12 (+0.27%) | 6,180,656 |
| 24 Oct 2016 | CNY | 42 | 45.8 | 41.02 | 43.81 | 43.81 | +1.77 (+4.21%) | 9,857,789 |
| 21 Oct 2016 | CNY | 40.71 | 42.3 | 40.01 | 42.04 | 42.04 | +0.83 (+2.01%) | 7,826,935 |
| 20 Oct 2016 | CNY | 43.27 | 43.49 | 41.11 | 41.21 | 41.21 | -3.31 (-7.43%) | 8,145,456 |
| 19 Oct 2016 | CNY | 43 | 45.5 | 42.42 | 44.52 | 44.52 | +2.24 (+5.30%) | 12,557,664 |
| 18 Oct 2016 | CNY | 44 | 44 | 40.6 | 42.28 | 42.28 | -1.15 (-2.65%) | 11,297,436 |
| 17 Oct 2016 | CNY | 43.43 | 43.43 | 42.31 | 43.43 | 43.43 | +3.95 (+10.01%) | 5,585,080 |
| 14 Oct 2016 | CNY | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +3.59 (+10.00%) | 420,628 |
| 13 Oct 2016 | CNY | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +3.26 (+9.99%) | 255,200 |
| 12 Oct 2016 | CNY | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -26.79 (-45.09%) | 126,044 |
| 11 Oct 2016 | CNY | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | CNY | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.0 (0.0%) | 0 |
