| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | CNY | 12.7778 | 13.2972 | 12.6694 | 13.2972 | 13.2972 | +0.661 (+5.23%) | 7,523,575 |
| 17 Mar 2016 | CNY | 12.1667 | 12.8028 | 12.1667 | 12.6361 | 12.6361 | +0.389 (+3.18%) | 4,867,920 |
| 16 Mar 2016 | CNY | 12.8889 | 13.0167 | 12.125 | 12.2472 | 12.2472 | -0.472 (-3.71%) | 4,640,666 |
| 15 Mar 2016 | CNY | 13.1111 | 13.1806 | 12.6806 | 12.7194 | 12.7194 | -0.614 (-4.60%) | 5,887,915 |
| 14 Mar 2016 | CNY | 12.8194 | 13.625 | 12.7167 | 13.3333 | 13.3333 | +0.644 (+5.08%) | 11,833,398 |
| 11 Mar 2016 | CNY | 12.4639 | 12.7639 | 12.4167 | 12.6889 | 12.6889 | +0.225 (+1.81%) | 4,031,463 |
| 10 Mar 2016 | CNY | 12.5167 | 12.5556 | 12.4167 | 12.4639 | 12.4639 | +0.039 (+0.31%) | 3,542,122 |
| 9 Mar 2016 | CNY | 12.2222 | 12.6194 | 12.1972 | 12.425 | 12.425 | -0.197 (-1.56%) | 3,665,847 |
| 8 Mar 2016 | CNY | 12.2222 | 12.7333 | 11.9472 | 12.6222 | 12.6222 | +0.211 (+1.70%) | 5,517,108 |
| 7 Mar 2016 | CNY | 12.3472 | 12.7444 | 12.2556 | 12.4111 | 12.4111 | +0.133 (+1.09%) | 4,435,675 |
| 4 Mar 2016 | CNY | 13.1917 | 13.1917 | 11.925 | 12.2778 | 12.2778 | -0.972 (-7.34%) | 7,688,401 |
| 3 Mar 2016 | CNY | 13.7444 | 13.7972 | 13.1944 | 13.25 | 13.25 | -0.392 (-2.87%) | 8,950,953 |
| 2 Mar 2016 | CNY | 13.15 | 13.7139 | 12.9389 | 13.6417 | 13.6417 | +0.489 (+3.72%) | 5,885,276 |
| 1 Mar 2016 | CNY | 12.6528 | 13.4361 | 12.5417 | 13.1528 | 13.1528 | +0.631 (+5.04%) | 4,292,056 |
| 29 Feb 2016 | CNY | 13.4972 | 13.4972 | 12.2194 | 12.5222 | 12.5222 | -1.056 (-7.77%) | 5,953,536 |
| 26 Feb 2016 | CNY | 13.25 | 13.9417 | 13.25 | 13.5778 | 13.5778 | +0.092 (+0.68%) | 4,745,466 |
| 25 Feb 2016 | CNY | 14.0139 | 14.0306 | 13.1556 | 13.4861 | 13.4861 | -0.908 (-6.31%) | 11,668,946 |
| 24 Feb 2016 | CNY | 13.4389 | 14.5278 | 13.0222 | 14.3944 | 14.3944 | +0.964 (+7.18%) | 8,903,109 |
| 23 Feb 2016 | CNY | 13.7778 | 13.8222 | 13.1611 | 13.4306 | 13.4306 | -0.169 (-1.25%) | 4,229,020 |
| 22 Feb 2016 | CNY | 13.1667 | 13.8333 | 13.0639 | 13.6 | 13.6 | +0.6 (+4.62%) | 5,715,590 |
| 19 Feb 2016 | CNY | 12.8222 | 13.1056 | 12.7556 | 13 | 13 | +0.172 (+1.34%) | 3,480,058 |
| 18 Feb 2016 | CNY | 13.2083 | 13.2278 | 12.825 | 12.8278 | 12.8278 | -0.256 (-1.95%) | 4,580,067 |
| 17 Feb 2016 | CNY | 12.7222 | 13.1528 | 12.5833 | 13.0833 | 13.0833 | +0.364 (+2.86%) | 4,387,039 |
| 16 Feb 2016 | CNY | 12.3083 | 12.8611 | 12.2639 | 12.7194 | 12.7194 | +0.536 (+4.40%) | 4,712,392 |
| 15 Feb 2016 | CNY | 11.725 | 12.2389 | 11.4 | 12.1833 | 12.1833 | -0.086 (-0.70%) | 3,923,442 |
| 5 Feb 2016 | CNY | 12.3722 | 12.4361 | 12.0139 | 12.2694 | 12.2694 | -0.064 (-0.52%) | 3,177,813 |
| 4 Feb 2016 | CNY | 11.8194 | 12.4583 | 11.8056 | 12.3333 | 12.3333 | +0.386 (+3.23%) | 4,138,927 |
| 3 Feb 2016 | CNY | 11.675 | 12.2194 | 11.5639 | 11.9472 | 11.9472 | +0.028 (+0.23%) | 3,180,315 |
| 2 Feb 2016 | CNY | 11.3889 | 12.0528 | 11.3278 | 11.9194 | 11.9194 | +0.497 (+4.35%) | 3,629,937 |
| 1 Feb 2016 | CNY | 11.4722 | 11.7222 | 10.8611 | 11.4222 | 11.4222 | -0.031 (-0.27%) | 3,309,343 |
