| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2015 | CNY | 18.2222 | 19.8111 | 18.0278 | 19.8111 | 19.8111 | +1.8 (+9.99%) | 12,101,655 |
| 23 Nov 2015 | CNY | 18.6111 | 19.1056 | 17.9444 | 18.0111 | 18.0111 | -0.822 (-4.37%) | 8,460,468 |
| 20 Nov 2015 | CNY | 19.1389 | 19.4444 | 18.3833 | 18.8333 | 18.8333 | -0.361 (-1.88%) | 10,368,943 |
| 19 Nov 2015 | CNY | 18.3333 | 19.4083 | 17.8667 | 19.1944 | 19.1944 | +0.936 (+5.13%) | 11,618,553 |
| 18 Nov 2015 | CNY | 19.8889 | 20.3611 | 18.25 | 18.2583 | 18.2583 | -2.019 (-9.96%) | 14,172,375 |
| 17 Nov 2015 | CNY | 22.2194 | 23.3333 | 19.8611 | 20.2778 | 20.2778 | -1.467 (-6.74%) | 20,518,012 |
| 16 Nov 2015 | CNY | 19.3444 | 21.7444 | 18.7972 | 21.7444 | 21.7444 | +1.978 (+10.01%) | 17,843,803 |
| 13 Nov 2015 | CNY | 21.6667 | 22.9167 | 19.3 | 19.7667 | 19.7667 | -1.369 (-6.48%) | 25,808,238 |
| 12 Nov 2015 | CNY | 20.2917 | 21.1361 | 19.6389 | 21.1361 | 21.1361 | +1.922 (+10.00%) | 15,741,410 |
| 11 Nov 2015 | CNY | 17.4667 | 19.2139 | 17.0417 | 19.2139 | 19.2139 | +1.747 (+10.00%) | 13,712,533 |
| 10 Nov 2015 | CNY | 17.4639 | 17.9111 | 16.8056 | 17.4667 | 17.4667 | -0.283 (-1.60%) | 10,882,195 |
| 9 Nov 2015 | CNY | 16.8056 | 18.0528 | 16.1111 | 17.75 | 17.75 | +0.986 (+5.88%) | 14,451,829 |
| 6 Nov 2015 | CNY | 15.0056 | 16.7639 | 15.0056 | 16.7639 | 16.7639 | +1.525 (+10.01%) | 12,356,730 |
| 5 Nov 2015 | CNY | 15.1111 | 16.0444 | 15 | 15.2389 | 15.2389 | +0.031 (+0.20%) | 10,569,711 |
| 4 Nov 2015 | CNY | 14.7778 | 15.4 | 14.4472 | 15.2083 | 15.2083 | +0.489 (+3.32%) | 11,905,804 |
| 3 Nov 2015 | CNY | 13.75 | 15.1056 | 13.4861 | 14.7194 | 14.7194 | +0.831 (+5.98%) | 14,276,458 |
| 2 Nov 2015 | CNY | 12.7778 | 14.4194 | 12.6111 | 13.8889 | 13.8889 | +0.781 (+5.96%) | 13,989,333 |
| 30 Oct 2015 | CNY | 13.4444 | 13.4833 | 12.7917 | 13.1083 | 13.1083 | -0.508 (-3.73%) | 6,109,398 |
| 29 Oct 2015 | CNY | 13.8861 | 14.1472 | 13.4778 | 13.6167 | 13.6167 | +0.144 (+1.07%) | 6,790,953 |
| 28 Oct 2015 | CNY | 13.1778 | 14.3333 | 13.0611 | 13.4722 | 13.4722 | +0.297 (+2.26%) | 9,228,747 |
| 27 Oct 2015 | CNY | 13.0611 | 13.275 | 12.1889 | 13.175 | 13.175 | +0.119 (+0.91%) | 6,100,689 |
| 26 Oct 2015 | CNY | 13.4722 | 13.5278 | 12.8806 | 13.0556 | 13.0556 | +0.095 (+0.73%) | 6,767,838 |
| 23 Oct 2015 | CNY | 12.6694 | 13.0583 | 12.5861 | 12.9611 | 12.9611 | +0.408 (+3.25%) | 6,230,156 |
| 22 Oct 2015 | CNY | 11.8222 | 12.6944 | 11.8222 | 12.5528 | 12.5528 | +0.433 (+3.58%) | 6,043,413 |
| 21 Oct 2015 | CNY | 13.4083 | 13.7472 | 12.1139 | 12.1194 | 12.1194 | -1.339 (-9.95%) | 10,052,290 |
| 20 Oct 2015 | CNY | 13.0278 | 13.7444 | 12.9056 | 13.4583 | 13.4583 | +0.408 (+3.13%) | 6,885,939 |
| 19 Oct 2015 | CNY | 13.3222 | 13.3222 | 12.7778 | 13.05 | 13.05 | -0.272 (-2.04%) | 6,446,772 |
| 16 Oct 2015 | CNY | 13.575 | 13.6028 | 12.8083 | 13.3222 | 13.3222 | +0.028 (+0.21%) | 7,582,215 |
| 15 Oct 2015 | CNY | 11.7 | 13.2944 | 11.7 | 13.2944 | 13.2944 | +1.208 (+10.00%) | 8,658,180 |
| 14 Oct 2015 | CNY | 12.2667 | 12.4472 | 12.0556 | 12.0861 | 12.0861 | -0.181 (-1.47%) | 4,635,360 |
