| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | CNY | 13.3222 | 13.3222 | 12.7778 | 13.05 | 13.05 | -0.272 (-2.04%) | 6,446,772 |
| 16 Oct 2015 | CNY | 13.575 | 13.6028 | 12.8083 | 13.3222 | 13.3222 | +0.028 (+0.21%) | 7,582,215 |
| 15 Oct 2015 | CNY | 11.7 | 13.2944 | 11.7 | 13.2944 | 13.2944 | +1.208 (+10.00%) | 8,658,180 |
| 14 Oct 2015 | CNY | 12.2667 | 12.4472 | 12.0556 | 12.0861 | 12.0861 | -0.181 (-1.47%) | 4,635,360 |
| 13 Oct 2015 | CNY | 12.0833 | 12.4722 | 12.0167 | 12.2667 | 12.2667 | -0.081 (-0.65%) | 5,302,760 |
| 12 Oct 2015 | CNY | 11.9083 | 12.6 | 11.7139 | 12.3472 | 12.3472 | +0.63 (+5.38%) | 8,589,963 |
| 9 Oct 2015 | CNY | 11.4 | 11.8889 | 11.3056 | 11.7167 | 11.7167 | +0.192 (+1.66%) | 8,150,637 |
| 8 Oct 2015 | CNY | 11.3889 | 11.6944 | 11.0306 | 11.525 | 11.525 | +0.478 (+4.33%) | 8,595,057 |
| 30 Sep 2015 | CNY | 10.3361 | 11.3694 | 10.1667 | 11.0472 | 11.0472 | +0.711 (+6.88%) | 7,262,031 |
| 29 Sep 2015 | CNY | 10.4778 | 10.5 | 10.1917 | 10.3361 | 10.3361 | -0.314 (-2.95%) | 3,976,653 |
| 28 Sep 2015 | CNY | 10.0222 | 10.6528 | 9.9639 | 10.65 | 10.65 | +0.625 (+6.23%) | 4,014,370 |
| 25 Sep 2015 | CNY | 10.8056 | 10.9694 | 9.9167 | 10.025 | 10.025 | -0.931 (-8.49%) | 5,511,661 |
| 24 Sep 2015 | CNY | 10.9528 | 11.3556 | 10.7694 | 10.9556 | 10.9556 | +0.014 (+0.13%) | 7,265,444 |
| 23 Sep 2015 | CNY | 10.5 | 11.1639 | 10.3889 | 10.9417 | 10.9417 | +0.228 (+2.13%) | 7,502,644 |
| 22 Sep 2015 | CNY | 10.6389 | 10.9417 | 10.4917 | 10.7139 | 10.7139 | +0.15 (+1.42%) | 6,660,658 |
| 21 Sep 2015 | CNY | 9.7167 | 10.5639 | 9.5 | 10.5639 | 10.5639 | +0.786 (+8.04%) | 4,738,705 |
| 18 Sep 2015 | CNY | 9.5806 | 9.9444 | 9.475 | 9.7778 | 9.7778 | +0.289 (+3.04%) | 3,136,068 |
| 17 Sep 2015 | CNY | 9.6667 | 10.1361 | 9.4583 | 9.4889 | 9.4889 | -0.105 (-1.10%) | 5,267,941 |
| 16 Sep 2015 | CNY | 8.7611 | 9.5944 | 8.7611 | 9.5944 | 9.5944 | +0.872 (+10.00%) | 3,383,161 |
| 15 Sep 2015 | CNY | 9.0306 | 9.5194 | 8.6722 | 8.7222 | 8.7222 | -0.9 (-9.35%) | 3,618,331 |
| 14 Sep 2015 | CNY | 10.7944 | 10.8083 | 9.6222 | 9.6222 | 9.6222 | -1.069 (-10.00%) | 3,606,120 |
| 11 Sep 2015 | CNY | 10.45 | 10.8333 | 10.3889 | 10.6917 | 10.6917 | +0.225 (+2.15%) | 2,977,171 |
| 10 Sep 2015 | CNY | 10.6833 | 10.8889 | 10.375 | 10.4667 | 10.4667 | -0.433 (-3.98%) | 3,675,585 |
| 9 Sep 2015 | CNY | 10.475 | 11.1083 | 10.2778 | 10.9 | 10.9 | +0.675 (+6.60%) | 7,143,112 |
| 8 Sep 2015 | CNY | 9.2028 | 10.225 | 9.15 | 10.225 | 10.225 | +0.931 (+10.01%) | 5,278,140 |
| 7 Sep 2015 | CNY | 9.1972 | 9.7056 | 8.9194 | 9.2944 | 9.2944 | +0.322 (+3.59%) | 3,707,316 |
| 2 Sep 2015 | CNY | 8.7778 | 9.8889 | 8.5778 | 8.9722 | 8.9722 | -0.467 (-4.94%) | 4,056,130 |
| 1 Sep 2015 | CNY | 10.25 | 10.2694 | 9.4389 | 9.4389 | 9.4389 | -1.047 (-9.99%) | 4,753,346 |
| 31 Aug 2015 | CNY | 11.6167 | 11.6444 | 10.4861 | 10.4861 | 10.4861 | -1.161 (-9.97%) | 4,912,909 |
| 28 Aug 2015 | CNY | 11.1111 | 11.6611 | 10.8778 | 11.6472 | 11.6472 | +0.772 (+7.10%) | 5,237,982 |
