| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | CNY | 14.85 | 15.2222 | 13.7472 | 13.9167 | 13.9167 | -1.358 (-8.89%) | 8,182,332 |
| 31 Jul 2015 | CNY | 14.3833 | 15.5389 | 13.8889 | 15.275 | 15.275 | +0.617 (+4.21%) | 9,431,640 |
| 30 Jul 2015 | CNY | 14.8889 | 16.0528 | 14.4444 | 14.6583 | 14.6583 | -0.375 (-2.49%) | 11,758,078 |
| 29 Jul 2015 | CNY | 14.1611 | 15.0389 | 13.1111 | 15.0333 | 15.0333 | +1.361 (+9.96%) | 8,260,804 |
| 28 Jul 2015 | CNY | 13.3333 | 15.1778 | 13.1944 | 13.6722 | 13.6722 | -0.961 (-6.57%) | 9,704,322 |
| 27 Jul 2015 | CNY | 15.7 | 17.2222 | 14.6333 | 14.6333 | 14.6333 | -1.625 (-9.99%) | 12,212,478 |
| 24 Jul 2015 | CNY | 16.7556 | 17.775 | 16.1139 | 16.2583 | 16.2583 | +0.011 (+0.07%) | 17,649,651 |
| 23 Jul 2015 | CNY | 14.6667 | 16.2472 | 14.6139 | 16.2472 | 16.2472 | +1.478 (+10.01%) | 11,390,986 |
| 22 Jul 2015 | CNY | 14.9917 | 15 | 14.1722 | 14.7694 | 14.7694 | -0.206 (-1.37%) | 11,589,768 |
| 21 Jul 2015 | CNY | 13.3306 | 15.0306 | 12.8333 | 14.975 | 14.975 | +1.306 (+9.55%) | 14,046,516 |
| 20 Jul 2015 | CNY | 13.6444 | 14.2944 | 13.3333 | 13.6694 | 13.6694 | -0.114 (-0.83%) | 10,417,284 |
| 17 Jul 2015 | CNY | 12.7583 | 13.875 | 12.6694 | 13.7833 | 13.7833 | +0.994 (+7.78%) | 9,822,610 |
| 16 Jul 2015 | CNY | 11.5389 | 13.4722 | 11.5389 | 12.7889 | 12.7889 | -0.033 (-0.26%) | 10,350,453 |
| 15 Jul 2015 | CNY | 14.2528 | 14.2528 | 12.8222 | 12.8222 | 12.8222 | -1.425 (-10.00%) | 9,172,548 |
| 14 Jul 2015 | CNY | 14.1944 | 14.2472 | 13.5833 | 14.2472 | 14.2472 | +1.294 (+9.99%) | 13,459,968 |
| 13 Jul 2015 | CNY | 12.9528 | 12.9528 | 12.6778 | 12.9528 | 12.9528 | +1.178 (+10.00%) | 6,326,665 |
| 10 Jul 2015 | CNY | 11.6306 | 11.775 | 11.1111 | 11.775 | 11.775 | +1.069 (+9.99%) | 2,993,925 |
| 9 Jul 2015 | CNY | 9.6667 | 10.7056 | 9.6667 | 10.7056 | 10.7056 | +0.972 (+9.99%) | 8,242,066 |
| 8 Jul 2015 | CNY | 9.7333 | 10.2111 | 9.7333 | 9.7333 | 9.7333 | -1.081 (-9.99%) | 9,243,720 |
| 7 Jul 2015 | CNY | 11.2722 | 11.6639 | 10.8139 | 10.8139 | 10.8139 | -1.2 (-9.99%) | 3,857,439 |
| 6 Jul 2015 | CNY | 13.5222 | 13.5222 | 11.1222 | 12.0139 | 12.0139 | -0.278 (-2.26%) | 10,336,867 |
| 3 Jul 2015 | CNY | 13.0528 | 13.9222 | 12.0028 | 12.2917 | 12.2917 | -1.044 (-7.83%) | 7,962,062 |
| 2 Jul 2015 | CNY | 14.3056 | 14.7222 | 13.3361 | 13.3361 | 13.3361 | -1.481 (-9.99%) | 8,979,415 |
| 1 Jul 2015 | CNY | 16.1111 | 17.1472 | 14.8167 | 14.8167 | 14.8167 | -1.647 (-10.00%) | 7,853,842 |
| 30 Jun 2015 | CNY | 15.2528 | 16.6361 | 13.8889 | 16.4639 | 16.4639 | +1.047 (+6.79%) | 8,671,719 |
| 29 Jun 2015 | CNY | 17.2222 | 17.2222 | 15.2444 | 15.4167 | 15.4167 | -1.522 (-8.99%) | 7,442,071 |
| 26 Jun 2015 | CNY | 18.2444 | 18.3611 | 16.9389 | 16.9389 | 16.9389 | -1.881 (-9.99%) | 7,070,878 |
| 25 Jun 2015 | CNY | 20 | 20 | 18.7639 | 18.8194 | 18.8194 | -1.103 (-5.54%) | 5,692,820 |
| 24 Jun 2015 | CNY | 20.4444 | 20.5361 | 19.4639 | 19.9222 | 19.9222 | -0.311 (-1.54%) | 6,800,410 |
| 23 Jun 2015 | CNY | 19.7222 | 20.4139 | 18.3861 | 20.2333 | 20.2333 | +1.114 (+5.83%) | 7,041,110 |
