| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | CNY | 23.0556 | 23.6111 | 21.2444 | 21.2444 | 21.2444 | -2.361 (-10.00%) | 7,172,334 |
| 17 Jun 2015 | CNY | 22.5278 | 23.9972 | 22.2306 | 23.6056 | 23.6056 | +1.078 (+4.78%) | 7,774,426 |
| 16 Jun 2015 | CNY | 22.6417 | 24.3944 | 22.0139 | 22.5278 | 22.5278 | -1.872 (-7.67%) | 9,362,628 |
| 15 Jun 2015 | CNY | 25.6306 | 25.8139 | 24.4 | 24.4 | 24.4 | -2.711 (-10.00%) | 9,234,583 |
| 12 Jun 2015 | CNY | 29.7472 | 30.8028 | 27.0833 | 27.1111 | 27.1111 | -2.306 (-7.84%) | 16,175,833 |
| 11 Jun 2015 | CNY | 26.3611 | 29.4167 | 26.1556 | 29.4167 | 29.4167 | +2.675 (+10.00%) | 19,156,078 |
| 10 Jun 2015 | CNY | 25.0417 | 27.1083 | 25.0389 | 26.7417 | 26.7417 | +1.381 (+5.44%) | 10,318,370 |
| 9 Jun 2015 | CNY | 25.0972 | 26.1722 | 24.7222 | 25.3611 | 25.3611 | +0.105 (+0.42%) | 7,572,272 |
| 8 Jun 2015 | CNY | 27.325 | 27.325 | 25.2528 | 25.2556 | 25.2556 | -2.369 (-8.58%) | 11,074,557 |
| 5 Jun 2015 | CNY | 27.85 | 28.4167 | 26.1667 | 27.625 | 27.625 | +0.092 (+0.33%) | 13,104,435 |
| 4 Jun 2015 | CNY | 29.7917 | 30.4389 | 27.5333 | 27.5333 | 27.5333 | -3.058 (-10.00%) | 11,106,010 |
| 3 Jun 2015 | CNY | 30.5556 | 32.5278 | 30.3639 | 30.5917 | 30.5917 | -3.147 (-9.33%) | 19,047,506 |
| 2 Jun 2015 | CNY | 35 | 35.2445 | 33.7389 | 33.7389 | 33.7389 | -3.75 (-10.00%) | 11,908,782 |
| 1 Jun 2015 | CNY | 44.1667 | 45.5528 | 37.4889 | 37.4889 | 37.4889 | -4.167 (-10.00%) | 27,630,176 |
| 29 May 2015 | CNY | 34.0833 | 41.6556 | 34.0833 | 41.6556 | 41.6556 | +3.786 (+10.00%) | 33,175,260 |
| 28 May 2015 | CNY | 37.8695 | 37.8695 | 37.8695 | 37.8695 | 37.8695 | +3.442 (+10.00%) | 4,308,120 |
| 27 May 2015 | CNY | 34.4278 | 34.4278 | 34.4278 | 34.4278 | 34.4278 | +3.131 (+10.00%) | 158,472 |
| 26 May 2015 | CNY | 31.2972 | 31.2972 | 31.2972 | 31.2972 | 31.2972 | +2.844 (+10.00%) | 228,340 |
| 25 May 2015 | CNY | 28.4528 | 28.4528 | 28.4528 | 28.4528 | 28.4528 | +2.586 (+10.00%) | 598,626 |
| 22 May 2015 | CNY | 25.8667 | 25.8667 | 25.8667 | 25.8667 | 25.8667 | +2.353 (+10.01%) | 142,542 |
| 21 May 2015 | CNY | 23.5139 | 23.5139 | 23.5139 | 23.5139 | 23.5139 | +2.139 (+10.01%) | 213,631 |
| 20 May 2015 | CNY | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | +1.944 (+10.01%) | 3,805,405 |
| 19 May 2015 | CNY | 19.4306 | 19.4306 | 19.4306 | 19.4306 | 19.4306 | +1.767 (+10.00%) | 132,836 |
| 18 May 2015 | CNY | 17.6639 | 17.6639 | 17.6639 | 17.6639 | 17.6639 | +1.606 (+10.00%) | 120,060 |
| 15 May 2015 | CNY | 16.0583 | 16.0583 | 16.0583 | 16.0583 | 16.0583 | +1.461 (+10.01%) | 138,632 |
| 14 May 2015 | CNY | 14.5972 | 14.5972 | 14.5972 | 14.5972 | 14.5972 | +1.328 (+10.01%) | 113,400 |
| 13 May 2015 | CNY | 13.2694 | 13.2694 | 13.2694 | 13.2694 | 13.2694 | +1.206 (+9.99%) | 234,720 |
| 12 May 2015 | CNY | 12.0639 | 12.0639 | 12.0639 | 12.0639 | 12.0639 | +1.097 (+10.00%) | 118,440 |
| 11 May 2015 | CNY | 10.9667 | 10.9667 | 10.9667 | 10.9667 | 10.9667 | +0.997 (+10.00%) | 123,840 |
| 8 May 2015 | CNY | 9.9694 | 9.9694 | 9.9694 | 9.9694 | 9.9694 | +0.905 (+9.99%) | 1,746,162 |
