Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2015 | CNY | 9.9694 | 9.9694 | 9.9694 | 9.9694 | 9.9694 | +0.905 (+9.99%) | 1,746,162 |
7 May 2015 | CNY | 9.0639 | 9.0639 | 9.0639 | 9.0639 | 9.0639 | +0.825 (+10.01%) | 1,732,662 |
6 May 2015 | CNY | 8.2389 | 8.2389 | 8.2389 | 8.2389 | 8.2389 | +0.75 (+10.01%) | 145,080 |
5 May 2015 | CNY | 7.4889 | 7.4889 | 7.4889 | 7.4889 | 7.4889 | +0.681 (+10.00%) | 102,960 |
4 May 2015 | CNY | 6.8083 | 6.8083 | 6.8083 | 6.8083 | 6.8083 | +0.619 (+10.01%) | 27,000 |
30 Apr 2015 | CNY | 6.1889 | 6.1889 | 6.1889 | 6.1889 | 6.1889 | 0.0 (0.0%) | 16,920 |