| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | CNY | 107.25 | 109.58 | 99.12 | 99.12 | 99.12 | -11.01 (-10.00%) | 3,085,003 |
| 3 Jun 2015 | CNY | 110 | 117.1 | 109.31 | 110.13 | 110.13 | -11.33 (-9.33%) | 5,290,974 |
| 2 Jun 2015 | CNY | 126 | 126.88 | 121.46 | 121.46 | 121.46 | -13.5 (-10.00%) | 3,307,995 |
| 1 Jun 2015 | CNY | 159 | 163.99 | 134.96 | 134.96 | 134.96 | -15 (-10.00%) | 7,675,049 |
| 29 May 2015 | CNY | 122.7 | 149.96 | 122.7 | 149.96 | 149.96 | +13.63 (+10.00%) | 9,215,350 |
| 28 May 2015 | CNY | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | +12.39 (+10.00%) | 1,196,700 |
| 27 May 2015 | CNY | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | +11.27 (+10.00%) | 44,020 |
| 26 May 2015 | CNY | 112.67 | 112.67 | 112.67 | 112.67 | 112.67 | +10.24 (+10.00%) | 63,428 |
| 25 May 2015 | CNY | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | +9.31 (+10.00%) | 166,285 |
| 22 May 2015 | CNY | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | +8.47 (+10.01%) | 39,595 |
| 21 May 2015 | CNY | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | +7.7 (+10.01%) | 59,342 |
| 20 May 2015 | CNY | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | +7 (+10.01%) | 1,057,057 |
| 19 May 2015 | CNY | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | +6.36 (+10.00%) | 36,899 |
| 18 May 2015 | CNY | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | +5.78 (+10.00%) | 33,350 |
| 15 May 2015 | CNY | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | +5.26 (+10.01%) | 38,509 |
| 14 May 2015 | CNY | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +4.78 (+10.01%) | 31,500 |
| 13 May 2015 | CNY | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +4.34 (+9.99%) | 65,200 |
| 12 May 2015 | CNY | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +3.95 (+10.01%) | 32,900 |
| 11 May 2015 | CNY | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +3.59 (+10.00%) | 34,400 |
| 8 May 2015 | CNY | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +3.26 (+9.99%) | 485,045 |
| 7 May 2015 | CNY | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +2.97 (+10.01%) | 481,295 |
| 6 May 2015 | CNY | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +2.7 (+10.01%) | 40,300 |
| 5 May 2015 | CNY | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +2.45 (+10.00%) | 28,600 |
| 4 May 2015 | CNY | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +2.23 (+10.01%) | 7,500 |
| 30 Apr 2015 | CNY | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +2.03 (+10.02%) | 4,700 |
| 29 Apr 2015 | CNY | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +1.84 (+9.99%) | 8,200 |
| 28 Apr 2015 | CNY | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +1.67 (+9.98%) | 7,000 |
| 27 Apr 2015 | CNY | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +1.52 (+9.99%) | 2,600 |
| 24 Apr 2015 | CNY | 13.95 | 15.22 | 13.95 | 15.22 | 15.22 | 0.0 (0.0%) | 14,200 |
