Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | CNY | 7.07 | 7.17 | 6.97 | 7.17 | 7.17 | +0.13 (+1.85%) | 4,358,100 |
5 Jul 2023 | CNY | 7.12 | 7.16 | 7.02 | 7.04 | 7.04 | -0.08 (-1.12%) | 3,015,800 |
4 Jul 2023 | CNY | 6.98 | 7.14 | 6.95 | 7.12 | 7.12 | +0.11 (+1.57%) | 3,320,100 |
3 Jul 2023 | CNY | 7.03 | 7.13 | 6.93 | 7.01 | 7.01 | -0.06 (-0.85%) | 3,436,700 |
30 Jun 2023 | CNY | 7.04 | 7.11 | 6.99 | 7.07 | 7.07 | +0.03 (+0.43%) | 3,340,700 |
29 Jun 2023 | CNY | 6.84 | 7.09 | 6.81 | 7.04 | 7.04 | +0.2 (+2.92%) | 4,758,500 |
28 Jun 2023 | CNY | 6.99 | 6.99 | 6.69 | 6.84 | 6.84 | -0.11 (-1.58%) | 5,459,904 |
27 Jun 2023 | CNY | 6.86 | 6.99 | 6.77 | 6.95 | 6.95 | +0.12 (+1.76%) | 4,489,400 |
26 Jun 2023 | CNY | 7.15 | 7.15 | 6.8 | 6.83 | 6.83 | -0.33 (-4.61%) | 5,211,900 |
21 Jun 2023 | CNY | 7.38 | 7.41 | 7.13 | 7.16 | 7.16 | -0.27 (-3.63%) | 5,616,380 |
20 Jun 2023 | CNY | 7.27 | 7.45 | 7.27 | 7.43 | 7.43 | +0.09 (+1.23%) | 5,550,500 |
19 Jun 2023 | CNY | 7.36 | 7.42 | 7.3 | 7.34 | 7.34 | +0.01 (+0.14%) | 4,439,955 |
16 Jun 2023 | CNY | 7.27 | 7.37 | 7.2 | 7.33 | 7.33 | +0.03 (+0.41%) | 4,881,372 |
15 Jun 2023 | CNY | 7.46 | 7.51 | 7.26 | 7.3 | 7.3 | -0.21 (-2.80%) | 7,277,935 |
14 Jun 2023 | CNY | 7.32 | 7.67 | 7.32 | 7.51 | 7.51 | +0.14 (+1.90%) | 10,056,482 |
13 Jun 2023 | CNY | 7.27 | 7.47 | 7.25 | 7.37 | 7.37 | +0.1 (+1.38%) | 4,277,800 |
12 Jun 2023 | CNY | 7.3 | 7.34 | 7.2 | 7.27 | 7.27 | -0.06 (-0.82%) | 2,841,900 |
9 Jun 2023 | CNY | 7.32 | 7.38 | 7.27 | 7.33 | 7.33 | +0.03 (+0.41%) | 2,490,024 |
8 Jun 2023 | CNY | 7.37 | 7.4 | 7.19 | 7.3 | 7.3 | -0.04 (-0.54%) | 2,839,200 |
7 Jun 2023 | CNY | 7.34 | 7.42 | 7.19 | 7.34 | 7.34 | +0.05 (+0.69%) | 2,834,200 |
6 Jun 2023 | CNY | 7.41 | 7.51 | 7.26 | 7.29 | 7.29 | -0.18 (-2.41%) | 4,470,500 |
5 Jun 2023 | CNY | 7.26 | 7.52 | 7.26 | 7.47 | 7.47 | +0.17 (+2.33%) | 8,548,704 |
2 Jun 2023 | CNY | 7.19 | 7.39 | 7.18 | 7.3 | 7.3 | +0.08 (+1.11%) | 4,469,909 |
1 Jun 2023 | CNY | 7.23 | 7.25 | 7.09 | 7.22 | 7.22 | +0.03 (+0.42%) | 3,589,500 |
31 May 2023 | CNY | 7.16 | 7.24 | 7.1 | 7.19 | 7.19 | +0.05 (+0.70%) | 3,125,100 |
30 May 2023 | CNY | 6.98 | 7.15 | 6.89 | 7.14 | 7.14 | +0.16 (+2.29%) | 3,408,302 |
29 May 2023 | CNY | 7.01 | 7.05 | 6.95 | 6.98 | 6.98 | +0.02 (+0.29%) | 2,733,800 |
26 May 2023 | CNY | 6.92 | 7 | 6.87 | 6.96 | 6.96 | +0.02 (+0.29%) | 2,622,400 |
25 May 2023 | CNY | 7.01 | 7.05 | 6.8 | 6.94 | 6.94 | -0.06 (-0.86%) | 3,499,706 |
24 May 2023 | CNY | 6.96 | 7.03 | 6.93 | 7 | 7 | 0.0 (0.0%) | 4,179,100 |