Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | CNY | 6.02 | 6.14 | 6.01 | 6.07 | 6.07 | +0.05 (+0.83%) | 2,663,300 |
10 Oct 2022 | CNY | 6.22 | 6.25 | 6 | 6.02 | 6.02 | -0.16 (-2.59%) | 2,165,708 |
30 Sep 2022 | CNY | 6.15 | 6.25 | 6.12 | 6.18 | 6.18 | +0.07 (+1.15%) | 2,802,093 |
29 Sep 2022 | CNY | 6.35 | 6.35 | 6.09 | 6.11 | 6.11 | -0.19 (-3.02%) | 3,904,218 |
28 Sep 2022 | CNY | 6.47 | 6.48 | 6.29 | 6.3 | 6.3 | -0.18 (-2.78%) | 3,711,126 |
27 Sep 2022 | CNY | 6.42 | 6.48 | 6.35 | 6.48 | 6.48 | +0.01 (+0.15%) | 4,236,182 |
26 Sep 2022 | CNY | 6.52 | 6.57 | 6.29 | 6.47 | 6.47 | -0.13 (-1.97%) | 3,762,448 |
23 Sep 2022 | CNY | 6.76 | 6.81 | 6.5 | 6.6 | 6.6 | -0.2 (-2.94%) | 2,926,564 |
22 Sep 2022 | CNY | 6.71 | 6.88 | 6.66 | 6.8 | 6.8 | +0.07 (+1.04%) | 2,862,319 |
21 Sep 2022 | CNY | 6.69 | 6.76 | 6.45 | 6.73 | 6.73 | +0.1 (+1.51%) | 3,770,400 |
20 Sep 2022 | CNY | 6.77 | 6.83 | 6.62 | 6.63 | 6.63 | -0.18 (-2.64%) | 3,879,759 |
19 Sep 2022 | CNY | 6.99 | 6.99 | 6.65 | 6.81 | 6.81 | -0.12 (-1.73%) | 4,224,707 |
16 Sep 2022 | CNY | 7 | 7.06 | 6.88 | 6.93 | 6.93 | -0.02 (-0.29%) | 3,421,786 |
15 Sep 2022 | CNY | 7.16 | 7.17 | 6.91 | 6.95 | 6.95 | -0.18 (-2.52%) | 3,546,812 |
14 Sep 2022 | CNY | 7.02 | 7.14 | 6.93 | 7.13 | 7.13 | +0.03 (+0.42%) | 3,531,945 |
13 Sep 2022 | CNY | 7.09 | 7.16 | 7.02 | 7.1 | 7.1 | -0.02 (-0.28%) | 2,727,500 |
9 Sep 2022 | CNY | 7.12 | 7.19 | 7.05 | 7.12 | 7.12 | -0.02 (-0.28%) | 2,561,800 |
8 Sep 2022 | CNY | 7.26 | 7.32 | 7.1 | 7.14 | 7.14 | -0.11 (-1.52%) | 3,088,200 |
7 Sep 2022 | CNY | 7.18 | 7.29 | 7.11 | 7.25 | 7.25 | +0.07 (+0.97%) | 3,852,172 |
6 Sep 2022 | CNY | 7.29 | 7.3 | 7.11 | 7.18 | 7.18 | -0.06 (-0.83%) | 3,633,100 |
5 Sep 2022 | CNY | 7.24 | 7.3 | 7.16 | 7.24 | 7.24 | +0.01 (+0.14%) | 2,624,546 |
2 Sep 2022 | CNY | 7.16 | 7.24 | 7.04 | 7.23 | 7.23 | +0.13 (+1.83%) | 3,215,830 |
1 Sep 2022 | CNY | 7 | 7.18 | 7 | 7.1 | 7.1 | +0.09 (+1.28%) | 3,986,772 |
31 Aug 2022 | CNY | 7.22 | 7.24 | 7 | 7.01 | 7.01 | -0.2 (-2.77%) | 4,618,100 |
30 Aug 2022 | CNY | 7.32 | 7.38 | 7.11 | 7.21 | 7.21 | -0.04 (-0.55%) | 5,956,307 |
29 Aug 2022 | CNY | 7.23 | 7.36 | 7.08 | 7.25 | 7.25 | -0.09 (-1.23%) | 5,913,400 |
26 Aug 2022 | CNY | 7.36 | 7.49 | 7.23 | 7.34 | 7.34 | -0.02 (-0.27%) | 5,564,700 |
25 Aug 2022 | CNY | 7.35 | 7.45 | 7.28 | 7.36 | 7.36 | +0.01 (+0.14%) | 4,217,700 |
24 Aug 2022 | CNY | 7.47 | 7.54 | 7.31 | 7.35 | 7.35 | -0.1 (-1.34%) | 4,841,054 |
23 Aug 2022 | CNY | 7.56 | 7.56 | 7.38 | 7.45 | 7.45 | -0.04 (-0.53%) | 4,829,885 |