| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2017 | CNY | 15.18 | 15.34 | 14.8 | 14.84 | 14.84 | -0.34 (-2.24%) | 19,786,414 |
| 6 Sep 2017 | CNY | 15.31 | 15.34 | 14.82 | 15.18 | 15.18 | -0.27 (-1.75%) | 23,446,362 |
| 5 Sep 2017 | CNY | 15.38 | 15.76 | 15.3 | 15.45 | 15.45 | -0.05 (-0.32%) | 25,881,232 |
| 4 Sep 2017 | CNY | 15.82 | 16.08 | 15.43 | 15.5 | 15.5 | -0.7 (-4.32%) | 40,165,963 |
| 1 Sep 2017 | CNY | 16 | 17.2 | 15.8 | 16.2 | 16.2 | +0.56 (+3.58%) | 67,488,635 |
| 31 Aug 2017 | CNY | 13.85 | 15.64 | 13.85 | 15.64 | 15.64 | +1.42 (+9.99%) | 35,925,424 |
| 30 Aug 2017 | CNY | 14.39 | 15.58 | 14.02 | 14.22 | 14.22 | -0.21 (-1.46%) | 49,066,872 |
| 29 Aug 2017 | CNY | 14.43 | 14.43 | 13.12 | 14.43 | 14.43 | +1.215 (+9.19%) | 43,688,626 |
| 17 Feb 2017 | CNY | 13.145 | 13.475 | 13.14 | 13.215 | 13.215 | +0.075 (+0.57%) | 6,193,680 |
| 16 Feb 2017 | CNY | 13.125 | 13.22 | 13.005 | 13.14 | 13.14 | +0.13 (+1.00%) | 3,128,852 |
| 15 Feb 2017 | CNY | 13.225 | 13.34 | 12.95 | 13.01 | 13.01 | -0.24 (-1.81%) | 4,405,634 |
| 14 Feb 2017 | CNY | 13.3 | 13.425 | 13.17 | 13.25 | 13.25 | -0.145 (-1.08%) | 3,540,506 |
| 13 Feb 2017 | CNY | 13.435 | 13.475 | 13.235 | 13.395 | 13.395 | +0.04 (+0.30%) | 3,114,340 |
| 10 Feb 2017 | CNY | 13.26 | 13.5 | 13.26 | 13.355 | 13.355 | +0.06 (+0.45%) | 5,413,646 |
| 9 Feb 2017 | CNY | 13.095 | 13.345 | 13.06 | 13.295 | 13.295 | +0.175 (+1.33%) | 4,267,748 |
| 8 Feb 2017 | CNY | 12.9 | 13.13 | 12.85 | 13.12 | 13.12 | +0.24 (+1.86%) | 3,904,060 |
| 7 Feb 2017 | CNY | 13.155 | 13.175 | 12.815 | 12.88 | 12.88 | -0.275 (-2.09%) | 4,343,884 |
| 6 Feb 2017 | CNY | 12.92 | 13.19 | 12.855 | 13.155 | 13.155 | +0.245 (+1.90%) | 2,517,638 |
| 3 Feb 2017 | CNY | 13.17 | 13.245 | 12.885 | 12.91 | 12.91 | -0.26 (-1.97%) | 1,724,200 |
| 26 Jan 2017 | CNY | 13.03 | 13.23 | 13.015 | 13.17 | 13.17 | +0.14 (+1.07%) | 2,582,418 |
| 25 Jan 2017 | CNY | 12.845 | 13.06 | 12.75 | 13.03 | 13.03 | +0.185 (+1.44%) | 2,085,502 |
| 24 Jan 2017 | CNY | 12.91 | 12.99 | 12.79 | 12.845 | 12.845 | -0.115 (-0.89%) | 2,373,338 |
| 23 Jan 2017 | CNY | 12.805 | 13.075 | 12.79 | 12.96 | 12.96 | +0.135 (+1.05%) | 3,380,994 |
| 20 Jan 2017 | CNY | 12.325 | 13.055 | 12.325 | 12.825 | 12.825 | +0.455 (+3.68%) | 5,982,546 |
| 19 Jan 2017 | CNY | 12.365 | 12.535 | 12.185 | 12.37 | 12.37 | +0.01 (+0.08%) | 5,329,216 |
| 18 Jan 2017 | CNY | 12.645 | 12.735 | 12.325 | 12.36 | 12.36 | -0.3 (-2.37%) | 4,679,226 |
| 17 Jan 2017 | CNY | 12.39 | 12.79 | 12.25 | 12.66 | 12.66 | +0.215 (+1.73%) | 4,985,030 |
| 16 Jan 2017 | CNY | 13.275 | 13.375 | 11.985 | 12.445 | 12.445 | -0.86 (-6.46%) | 9,376,956 |
| 13 Jan 2017 | CNY | 13.81 | 13.92 | 13.155 | 13.305 | 13.305 | -0.505 (-3.66%) | 3,473,954 |
| 12 Jan 2017 | CNY | 13.83 | 13.955 | 13.765 | 13.81 | 13.81 | -0.025 (-0.18%) | 2,679,484 |
