| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | CNY | 18.25 | 18.325 | 17.925 | 18.115 | 18.115 | -0.31 (-1.68%) | 10,087,942 |
| 12 Oct 2016 | CNY | 17.65 | 18.49 | 17.65 | 18.425 | 18.425 | +0.63 (+3.54%) | 14,659,232 |
| 11 Oct 2016 | CNY | 17.955 | 18.045 | 17.595 | 17.795 | 17.795 | -0.16 (-0.89%) | 7,989,896 |
| 10 Oct 2016 | CNY | 17.275 | 18.09 | 16.86 | 17.955 | 17.955 | +0.8 (+4.66%) | 12,551,720 |
| 30 Sep 2016 | CNY | 16.65 | 17.295 | 16.62 | 17.155 | 17.155 | +0.39 (+2.33%) | 6,511,950 |
| 29 Sep 2016 | CNY | 16.53 | 16.94 | 16.305 | 16.765 | 16.765 | +0.365 (+2.23%) | 5,526,604 |
| 28 Sep 2016 | CNY | 16.49 | 16.89 | 16.3 | 16.4 | 16.4 | -0.15 (-0.91%) | 5,636,240 |
| 27 Sep 2016 | CNY | 16.485 | 16.775 | 16.155 | 16.55 | 16.55 | -0.255 (-1.52%) | 7,843,574 |
| 26 Sep 2016 | CNY | 17.32 | 17.645 | 16.79 | 16.805 | 16.805 | -0.42 (-2.44%) | 10,983,554 |
| 23 Sep 2016 | CNY | 16.9 | 17.3 | 16.75 | 17.225 | 17.225 | +0.355 (+2.10%) | 7,731,308 |
| 22 Sep 2016 | CNY | 16.89 | 17.445 | 16.805 | 16.87 | 16.87 | -0.005 (-0.03%) | 9,068,040 |
| 21 Sep 2016 | CNY | 17.155 | 17.75 | 16.87 | 16.875 | 16.875 | -0.185 (-1.08%) | 15,332,920 |
| 20 Sep 2016 | CNY | 17.2 | 17.29 | 16.9 | 17.06 | 17.06 | -0.24 (-1.39%) | 9,124,840 |
| 19 Sep 2016 | CNY | 16.645 | 17.465 | 16.645 | 17.3 | 17.3 | +0.725 (+4.37%) | 15,757,508 |
| 14 Sep 2016 | CNY | 17.11 | 17.125 | 16.445 | 16.575 | 16.575 | -0.81 (-4.66%) | 14,733,812 |
| 13 Sep 2016 | CNY | 16.075 | 17.44 | 16.075 | 17.385 | 17.385 | +1.475 (+9.27%) | 26,091,436 |
| 12 Sep 2016 | CNY | 15.695 | 16.445 | 15.605 | 15.91 | 15.91 | -0.045 (-0.28%) | 12,838,696 |
| 9 Sep 2016 | CNY | 15.7 | 16.595 | 15.7 | 15.955 | 15.955 | +0.305 (+1.95%) | 16,887,074 |
| 8 Sep 2016 | CNY | 15.4 | 15.875 | 15.4 | 15.65 | 15.65 | +0.315 (+2.05%) | 6,964,916 |
| 7 Sep 2016 | CNY | 15.495 | 15.64 | 15.335 | 15.335 | 15.335 | -0.21 (-1.35%) | 3,368,948 |
| 6 Sep 2016 | CNY | 15.24 | 15.545 | 15.04 | 15.545 | 15.545 | +0.355 (+2.34%) | 5,713,354 |
| 5 Sep 2016 | CNY | 15.225 | 15.475 | 15.155 | 15.19 | 15.19 | -0.03 (-0.20%) | 3,186,030 |
| 2 Sep 2016 | CNY | 15.23 | 15.345 | 15.155 | 15.22 | 15.22 | -0.03 (-0.20%) | 3,332,756 |
| 1 Sep 2016 | CNY | 15.51 | 15.57 | 15.24 | 15.25 | 15.25 | -0.29 (-1.87%) | 5,525,190 |
| 31 Aug 2016 | CNY | 16.15 | 16.15 | 15.35 | 15.54 | 15.54 | -0.725 (-4.46%) | 17,623,584 |
| 30 Aug 2016 | CNY | 15.495 | 16.275 | 15.38 | 16.265 | 16.265 | +0.765 (+4.94%) | 9,542,464 |
| 29 Aug 2016 | CNY | 15.325 | 15.695 | 15.275 | 15.5 | 15.5 | +0.07 (+0.45%) | 3,601,994 |
| 26 Aug 2016 | CNY | 15.14 | 15.745 | 15.14 | 15.43 | 15.43 | +0.295 (+1.95%) | 5,894,008 |
| 25 Aug 2016 | CNY | 15.25 | 15.25 | 14.765 | 15.135 | 15.135 | -0.175 (-1.14%) | 3,599,980 |
| 24 Aug 2016 | CNY | 15.14 | 15.455 | 15.105 | 15.31 | 15.31 | +0.17 (+1.12%) | 2,907,258 |
