| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | CNY | 19.03 | 19.6975 | 19.03 | 19.535 | 19.535 | +0.535 (+2.82%) | 4,661,732 |
| 8 Apr 2016 | CNY | 19.515 | 19.725 | 18.77 | 19 | 19 | -0.748 (-3.79%) | 5,271,316 |
| 7 Apr 2016 | CNY | 20.155 | 20.3 | 19.625 | 19.7475 | 19.7475 | -0.583 (-2.87%) | 4,866,800 |
| 6 Apr 2016 | CNY | 19.8525 | 20.57 | 19.6875 | 20.33 | 20.33 | +0.33 (+1.65%) | 6,491,348 |
| 5 Apr 2016 | CNY | 19.125 | 20.225 | 18.92 | 20 | 20 | +0.598 (+3.08%) | 8,924,572 |
| 1 Apr 2016 | CNY | 19.535 | 19.975 | 18.6625 | 19.4025 | 19.4025 | -0.268 (-1.36%) | 7,240,888 |
| 31 Mar 2016 | CNY | 18.825 | 20.55 | 18.75 | 19.67 | 19.67 | +0.92 (+4.91%) | 14,486,200 |
| 30 Mar 2016 | CNY | 17.77 | 18.9675 | 17.575 | 18.75 | 18.75 | +1.47 (+8.51%) | 7,690,396 |
| 29 Mar 2016 | CNY | 17.825 | 18 | 17.1625 | 17.28 | 17.28 | -0.82 (-4.53%) | 7,630,352 |
| 28 Mar 2016 | CNY | 18.25 | 19.4425 | 18.0025 | 18.1 | 18.1 | +0.1 (+0.56%) | 11,724,840 |
| 25 Mar 2016 | CNY | 19.25 | 19.395 | 17.8625 | 18 | 18 | -0.782 (-4.17%) | 13,371,820 |
| 24 Mar 2016 | CNY | 17.675 | 18.7825 | 17.6425 | 18.7825 | 18.7825 | +1.708 (+10%) | 8,874,904 |
| 23 Mar 2016 | CNY | 16.6 | 17.075 | 16.575 | 17.075 | 17.075 | +0.5 (+3.02%) | 6,685,704 |
| 22 Mar 2016 | CNY | 16.875 | 16.8925 | 16.45 | 16.575 | 16.575 | -0.415 (-2.44%) | 5,994,892 |
| 21 Mar 2016 | CNY | 16.7 | 17.345 | 16.525 | 16.99 | 16.99 | +0.393 (+2.36%) | 8,193,420 |
| 18 Mar 2016 | CNY | 15.525 | 16.95 | 15.525 | 16.5975 | 16.5975 | +0.917 (+5.85%) | 6,883,748 |
| 17 Mar 2016 | CNY | 14.675 | 15.725 | 14.525 | 15.68 | 15.68 | +1.103 (+7.56%) | 6,539,964 |
| 16 Mar 2016 | CNY | 15.0125 | 15.2 | 14.375 | 14.5775 | 14.5775 | -0.198 (-1.34%) | 5,195,316 |
| 15 Mar 2016 | CNY | 14.75 | 15.1175 | 14.3925 | 14.775 | 14.775 | -0.125 (-0.84%) | 6,550,096 |
| 14 Mar 2016 | CNY | 14.025 | 15.0125 | 13.8975 | 14.9 | 14.9 | +1.19 (+8.68%) | 8,385,460 |
| 11 Mar 2016 | CNY | 13.485 | 13.9125 | 13.25 | 13.71 | 13.71 | +0.142 (+1.05%) | 3,910,740 |
| 10 Mar 2016 | CNY | 13.8775 | 14.075 | 13.52 | 13.5675 | 13.5675 | -0.258 (-1.86%) | 3,050,548 |
| 9 Mar 2016 | CNY | 13.9 | 14.15 | 13.5025 | 13.825 | 13.825 | -0.378 (-2.66%) | 3,545,532 |
| 8 Mar 2016 | CNY | 13.875 | 14.2475 | 12.925 | 14.2025 | 14.2025 | +0.138 (+0.98%) | 6,539,548 |
| 7 Mar 2016 | CNY | 14.3375 | 14.7 | 13.945 | 14.065 | 14.065 | +0.215 (+1.55%) | 6,938,328 |
| 4 Mar 2016 | CNY | 14.975 | 15 | 13.7925 | 13.85 | 13.85 | -1.195 (-7.94%) | 6,213,452 |
| 3 Mar 2016 | CNY | 15.25 | 15.95 | 14.975 | 15.045 | 15.045 | -0.205 (-1.34%) | 7,362,280 |
| 2 Mar 2016 | CNY | 14.5 | 15.32 | 14.25 | 15.25 | 15.25 | +0.6 (+4.10%) | 6,930,216 |
| 1 Mar 2016 | CNY | 14.945 | 15.075 | 13.625 | 14.65 | 14.65 | -0.38 (-2.53%) | 7,397,468 |
| 29 Feb 2016 | CNY | 16.25 | 16.45 | 15.03 | 15.03 | 15.03 | -1.67 (-10%) | 5,623,032 |
